Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96qx6000710evt3kkg7vfstock-5m066570:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qx0000610evsgn4hqnp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:40:00raw154,400원155,500원154,400원155,300원9,276
cmvk90bfn004311dd8dx2eim5stock-5m066570:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bfi004211ddtwtxwp931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:35:00raw155,000원155,600원154,200원154,400원12,181
cmvk8txfn002t11dd8bej70j0stock-5m066570:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txfh002s11dd7f98enon1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:30:00raw154,900원156,000원154,800원155,000원11,149
cmvk8ngsn001j11dd3zc8ul9estock-5m066570:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngsf001i11ddr6cj0rp91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:25:00raw153,900원155,000원153,900원154,900원8,599
cmvk8h2hu000911ddseyv9bi8stock-5m066570:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2ho000811ddf0tpoaof1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:20:00raw154,300원154,600원153,700원153,800원7,383
cmvk8h2hd000711dd2r9vji8mstock-5m066570:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2h7000611ddqtzfm9wk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:15:00raw154,800원155,300원154,200원154,300원9,897
cmvk845zl002h10fxwoua7ihostock-5m066570:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk845zg002g10fxlu4w8oso1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:10:00raw153,000원155,000원152,800원154,700원17,014
cmvk7xr5t001d10fx65va23b2stock-5m066570:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr5o001c10fxo712ozyb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:05:00raw155,000원155,300원152,200원153,100원20,426
cmvk7rc61000710fxqoevunnostock-5m066570:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc5v000610fx6ymby6yh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:00:00raw155,000원155,800원153,500원154,900원37,593
cmvkqokm101o710iapv6z1uw9stock066570:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqoklt01o610iad7aysvdu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-23 09:00:00raw155,000원158,400원152,200원156,700원503,888
cmvj690iv022b0zbffnp3s7k6stock-5m066570:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690ir022a0zbf8e3vrede1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:30:00raw160,000원160,000원160,000원160,000원0
cmvj62kmu02110zbfyijgnn9sstock-5m066570:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kmp02100zbf5pziecay1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:25:00raw160,000원160,000원160,000원160,000원0
cmvj5w4wf01zt0zbf7gj6w78qstock-5m066570:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4wa01zs0zbf9zz8obc21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:20:00raw159,900원159,900원159,900원159,900원0
cmvj5ppy501yj0zbfyqam85sjstock-5m066570:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:172026-10-22 15:25:17cmvj5ppy001yi0zbfk3gex3py1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:15:00raw159,700원160,200원159,600원159,900원6,022
cmvj5ja9s01x50zbfowaxs7rcstock-5m066570:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5ja9n01x40zbfl2h6c4iz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:10:00raw159,700원159,700원159,300원159,700원6,325
cmvj5cus601w10zbflnttmhtlstock-5m066570:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cus101w00zbfi693x6mo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:05:00raw159,800원160,000원159,500원159,700원7,036
cmvj56ifk01un0zbfdqvpzd1zstock-5m066570:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56iff01um0zbfgxiv1iwv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 15:00:00raw159,700원159,900원159,300원159,800원5,420
cmvj500du01tf0zbfbuvkbyh4stock-5m066570:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500dp01te0zbfdq3ucopy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:55:00raw159,200원159,800원159,000원159,500원6,261
cmvj4tn6601s10zbfhhmlftg6stock-5m066570:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn6001s00zbfevq8inwx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:50:00raw159,000원159,400원158,800원159,200원7,735
cmvj4n5g101qv0zbfc6hgtv55stock-5m066570:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5fw01qu0zbf3zuwwqw51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:45:00raw159,650원159,700원159,000원159,100원13,125
cmvj4gpgu01pn0zbfukawuqanstock-5m066570:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpgp01pm0zbfdmha9dpi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:40:00raw160,000원160,000원159,600원159,600원6,909
cmvj4a9qq01od0zbfws09t8wwstock-5m066570:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9ql01oc0zbfqszfisd91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:35:00raw160,100원160,200원159,900원159,900원3,744
cmvj43y4101n10zbfpuoldpm3stock-5m066570:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y3u01n00zbfzf3zi1ma1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:30:00raw160,500원160,600원160,000원160,100원4,903
cmvj3xgna01lt0zbfznp8mgivstock-5m066570:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:19cmvj3xgn501ls0zbfz2p5yzhy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:25:00raw160,100원160,700원160,000원160,500원4,950
cmvj3r0n401kf0zbfxdtp5e8gstock-5m066570:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0mz01ke0zbfbf97mmzb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:20:00raw160,000원160,500원159,800원160,050원4,843
cmvj3kkw601j10zbfvkakqjhostock-5m066570:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkw101j00zbfcq2g9ihe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:15:00raw160,100원160,200원159,800원160,000원9,235
cmvj3e4p101hv0zbfg40a0wt5stock-5m066570:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:172026-10-22 14:20:17cmvj3e4ow01hu0zbf6dn8qna21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:10:00raw160,600원160,900원160,000원160,100원7,504
cmvj37p8m01gn0zbfgcitl82fstock-5m066570:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37p8h01gm0zbfaia5hvr91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:05:00raw160,700원160,900원160,500원160,600원7,147
cmvj31b3201f90zbfdkbhb3cxstock-5m066570:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b2x01f80zbfrobwtbnq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 14:00:00raw161,300원161,300원160,600원160,600원8,743
cmvj2uutj01e50zbfuw5q0j9lstock-5m066570:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uute01e40zbf2bm3vqvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:55:00raw161,200원161,400원161,200원161,200원1,961
cmvj2oh4u01ct0zbfx9qet2e8stock-5m066570:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh4p01cs0zbfsa021tbb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:50:00raw161,400원161,500원161,100원161,200원3,778
cmvj2i0ae01bl0zbfglfn52unstock-5m066570:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0a701bk0zbfta6agx461
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:45:00raw161,300원161,400원161,200원161,300원6,455
cmvj2bllp01a90zbfkgnzodghstock-5m066570:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2bllk01a80zbfp8n29qa31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:40:00raw161,100원161,400원161,000원161,300원9,132
cmvj254eo01910zbf7fiblhr7stock-5m066570:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254ek01900zbfyb2f90in1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:35:00raw161,200원161,600원161,100원161,100원7,371
cmvj1yopz017l0zbf55g1y64pstock-5m066570:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yopu017k0zbfxlsh37kb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:30:00raw161,400원161,500원161,200원161,250원1,955
cmvj1saow01670zbfjq8l57gfstock-5m066570:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1saom01660zbfds1t4gcc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:25:00raw161,600원161,700원161,300원161,300원2,496
cmvj1ltt001510zbf7frwgf1bstock-5m066570:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltsu01500zbfl8ijks131
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:20:00raw161,700원161,800원161,200원161,600원5,807
cmvj1fe6r013x0zbf189zi20pstock-5m066570:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe6m013w0zbfy3fprtal1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:15:00raw161,600원162,000원161,600원161,700원2,072
cmvj192vi012j0zbfxvnime46stock-5m066570:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192vd012i0zbfifemrood1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:10:00raw161,800원161,900원161,600원161,700원1,863
cmvj12jpe01190zbfj4n4xrvestock-5m066570:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jp901180zbfv5e4o2r61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:05:00raw161,500원161,900원161,400원161,800원5,880
cmvj0w5nv00zz0zbfp7mrc1kkstock-5m066570:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5nk00zy0zbfc0flh3y91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 13:00:00raw161,900원162,000원161,500원161,500원4,119
cmvj0ppf800yr0zbfvd95hrrastock-5m066570:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppf300yq0zbfp3vien9s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:55:00raw161,800원162,100원161,700원161,900원2,442
cmvj0jcx200xj0zbfomd13ilsstock-5m066570:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcwx00xi0zbf3e3nqmf51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:50:00raw162,200원162,300원161,800원161,900원2,834
cmvj0ctg000w30zbfn7ifpuo7stock-5m066570:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0ctfv00w20zbfdr0062ee1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:45:00raw162,400원162,500원162,100원162,100원1,154
cmvj06dl600uv0zbfh8mpuxxvstock-5m066570:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dl000uu0zbfp5w382j21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:40:00raw161,800원162,400원161,800원162,400원3,849
cmvizzywp00tj0zbf42v1dqvcstock-5m066570:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzywk00ti0zbfluoe16591
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:35:00raw162,200원162,300원161,900원161,900원3,675
cmviztivk00sf0zbf8yqfijrastock-5m066570:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztive00se0zbfkj3d2n5l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:30:00raw162,700원162,700원162,100원162,200원2,866
cmvizn36200r10zbfvdtpirzsstock-5m066570:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn35x00r00zbfm9oron7u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:25:00raw163,000원163,200원162,600원162,700원2,116
cmvizgp0q00pn0zbf8vvs4n4xstock-5m066570:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp0l00pm0zbf70hdigf81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:20:00raw162,400원163,400원162,400원163,000원4,349
cmviza8h900ob0zbfg9o2jun8stock-5m066570:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8h400oa0zbffz4ifq971
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:15:00raw162,400원162,900원162,300원162,500원2,323
4,700건 중 551–600← 이전12 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬