Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdt9uz015410kuit4pbd0bstock-5m066570:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9uv015310ku0fl1vrt91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:40:00raw204,500원204,500원203,500원204,000원4,460
cmttdmuro013s10kulkm9e4z9stock-5m066570:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmurk013r10kupfor8m711
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:35:00raw204,000원204,500원203,500원204,500원8,602
cmttdgf1d012m10kubf7kb490stock-5m066570:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:172026-09-09 09:40:17cmttdgf19012l10kuay018gmn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:30:00raw202,000원204,000원202,000원204,000원10,999
cmttd9zcr011810kud9wdt8k8stock-5m066570:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zcn011710ku26mghoa21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:25:00raw203,750원204,000원201,500원202,000원27,514
cmttd3k9p010010kubc41k8xrstock-5m066570:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3k9e00zz10kuzgosb0s51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:20:00raw206,000원206,000원203,500원203,500원17,740
cmttcx4mu00ys10kuyui660yustock-5m066570:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4mq00yr10ku21j8ns181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:15:00raw206,000원206,000원205,000원206,000원13,348
cmttcqoxb00xc10ku26dc60kwstock-5m066570:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqox600xb10kunljwpqp91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:10:00raw205,000원206,000원204,500원206,000원8,655
cmttck96g00w210kuggtfe8mastock-5m066570:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck96c00w110ku60mpti8f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:05:00raw205,000원205,500원204,000원204,500원13,136
cmttvb3yj03nq10ku8q75wgjgstock066570:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb3ye03np10kun0b7qbiu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-09 09:00:00raw207,000원207,500원201,500원204,500원474,955
cmttcduun00uy10kuuaw8hq5vstock-5m066570:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduuj00ux10kulphqolon1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:00:00raw207,000원207,500원204,000원205,500원30,581
cmtsavioz00sf10kuhwbamoy2stock-5m066570:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsaviow00se10kuj1vmpb0t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:30:00raw205,500원205,500원205,500원205,500원0
cmtsap3o600r510kucxk0awf1stock-5m066570:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3o300r410ku26hylxno1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:25:00raw205,500원205,500원205,500원205,500원0
cmtsainzd00pr10kuf5krs645stock-5m066570:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsainz900pq10kufqfy5l2o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:20:00raw205,500원205,500원205,500원205,500원0
cmtsac88900oj10kugibxc7vdstock-5m066570:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac88500oi10kuacqp0m3p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:15:00raw206,000원206,500원205,000원205,500원10,195
cmtsa5tac00n710kuky3zx95ostock-5m066570:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5ta800n610kur7bdz6wq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:10:00raw206,000원206,000원205,500원206,000원9,204
cmts9zdks00m110kul219whpzstock-5m066570:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdko00m010ku1xqi1dq81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:05:00raw205,500원206,000원205,000원205,500원10,079
cmts9sxvo00kp10ku2ufiftidstock-5m066570:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxvk00ko10kuo80q9cs41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 15:00:00raw206,000원206,500원205,000원205,000원20,360
cmts9mjd300jh10kucw2p1ow2stock-5m066570:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjcy00jg10kugf6oo5us1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:55:00raw206,000원206,500원206,000원206,000원2,368
cmts9g3ih00i110kuaxjt9a5sstock-5m066570:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3ic00i010kugez6plco1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:50:00raw207,000원207,000원206,000원206,000원4,660
cmts99nme00gt10ku4lqvdd1ustock-5m066570:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nma00gs10kulmc5my8u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:45:00raw206,500원207,000원206,000원206,500원7,796
cmts937qe00fl10ku2kh99a08stock-5m066570:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937q900fk10kutjf6fjqi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:40:00raw206,750원207,000원206,500원206,500원4,172
cmts8wsut00ed10kux2wz1dt4stock-5m066570:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsup00ec10kut9rivkr91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:35:00raw206,500원207,000원206,000원207,000원12,904
cmts8qdc800cz10kuca149hf6stock-5m066570:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdc400cy10kub6xld6js1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:30:00raw207,500원208,000원206,500원207,000원13,012
cmts8jxca00bp10kuhbk9wvnqstock-5m066570:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxc500bo10kuf9extly21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:25:00raw208,000원208,500원207,500원207,500원4,409
cmts8dif000af10ku43fx9mmbstock-5m066570:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8diep00ae10kuxl443b6c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:20:00raw207,500원208,500원207,500원208,250원12,799
cmts872od009510kuziqfyzijstock-5m066570:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872o8009410kufkbhtc1m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:15:00raw207,500원208,000원207,500원207,500원2,124
cmts80n06007v10ku4minf0iustock-5m066570:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n02007u10kuc4g2juir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:10:00raw207,500원208,000원207,000원207,750원6,916
cmts7u81r006p10kukj13vrejstock-5m066570:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u81n006o10kutwu778hz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:05:00raw207,500원208,000원207,250원207,500원7,249
cmts7ntnf005d10kuxmxhjptnstock-5m066570:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntna005c10ku7xwwfplv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 14:00:00raw207,500원208,000원207,000원208,000원13,713
cmts7hcl7004310kux5aliaklstock-5m066570:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcl1004210kue816pus41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:55:00raw208,500원208,500원207,500원208,000원9,327
cmts7axmx002t10kuqqd44706stock-5m066570:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axms002s10ku3toblzke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:50:00raw209,000원209,500원208,000원208,500원14,261
cmts74hxh001h10kuqbkxt16nstock-5m066570:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:172026-09-08 13:55:17cmts74hxc001g10kug10do7lv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:45:00raw209,000원210,000원209,000원209,500원11,213
cmts6y2hb000710kukmvtc38cstock-5m066570:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:172026-09-08 13:50:17cmts6y2h6000610ku569ophzg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:40:00raw209,500원210,000원209,000원209,000원9,740
cmts6rmze00eb10ifqm9tip36stock-5m066570:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:172026-09-08 13:45:17cmts6rmzb00ea10ifva3x2j6v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:35:00raw210,000원210,500원209,500원209,500원11,743
cmts6l79800d110ifoyyug1tvstock-5m066570:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l79400d010iffuggt5e81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:30:00raw210,500원211,000원210,000원210,000원6,083
cmts6erlq00bt10ifjrcku4qzstock-5m066570:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erlg00bs10iffszxmyu51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:25:00raw211,000원211,000원210,500원211,000원1,158
cmts68dvg00ah10ifgdzy9tjwstock-5m066570:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dvc00ag10ifvu3804g61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:20:00raw210,500원211,000원210,500원210,500원2,138
cmts61wxe009510if3i3825njstock-5m066570:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wx6009410ifrbwmy0511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:15:00raw211,000원211,000원210,500원210,500원2,455
cmts5vh7n007t10ifh4hdkszlstock-5m066570:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh7i007s10if9l6k3xh81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:10:00raw211,000원211,500원210,500원211,000원1,886
cmts5p27x006n10ifdo7kcomestock-5m066570:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p27t006m10iflm41epm61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:05:00raw211,000원211,500원210,500원211,000원2,992
cmts5imib005b10ifqm30xwe9stock-5m066570:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imi7005a10ifbrxd9hk51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 13:00:00raw211,500원211,500원211,000원211,000원3,799
cmts5c6t3004310ifiygqfd33stock-5m066570:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6sy004210ifatg6rl821
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:55:00raw211,500원211,500원211,000원211,000원2,857
cmts55sfo002v10ifqqoqu301stock-5m066570:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:182026-09-08 13:00:18cmts55sfk002u10ifo78bpza11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:50:00raw211,000원211,500원210,500원211,000원3,019
cmts4zc56001l10ifzuy3oq0bstock-5m066570:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:17cmts4zc52001k10ifnvtzkqwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:45:00raw211,000원211,500원210,500원211,000원7,573
cmts4swhp000710ifaxar8fipstock-5m066570:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swhk000610ifrk1bslua1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:40:00raw211,000원211,500원210,500원211,000원1,877
cmts4mgw401j20zhcs5wy43h9stock-5m066570:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgw001j10zhc3734ride1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:35:00raw211,000원211,500원210,500원211,000원4,889
cmts4g1ys01hs0zhcjxmpmwozstock-5m066570:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1yp01hr0zhchx9nsic21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:30:00raw211,500원211,500원211,000원211,500원2,156
cmts49m8p01gk0zhc8pn4rcdwstock-5m066570:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:172026-09-08 12:35:17cmts49m8l01gj0zhcyxy7gide1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:25:00raw211,500원212,000원211,000원211,500원7,122
cmts436is01fc0zhcl332zopjstock-5m066570:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436io01fb0zhcc353bdj71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:20:00raw212,000원212,000원211,500원212,000원898
cmts3wrxp01e20zhcbdgm6t2tstock-5m066570:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wrxl01e10zhczy0wdsx81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:15:00raw211,500원212,000원211,500원212,000원965
2,362건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬