Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqrwp02wy10ku7xihronsstock-5m066570:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrwm02wx10ku3plfjdbl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:50:00raw205,500원205,500원205,000원205,000원1,959
cmttmkc5d02vo10kuhk2diijbstock-5m066570:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc5802vn10ku0d8n0cxm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:45:00raw205,000원205,500원205,000원205,500원2,295
cmttmdx9502ua10kulyr72s18stock-5m066570:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdx8x02u910kubp9brbbo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:40:00raw205,500원206,000원205,000원205,000원2,422
cmttm7hhj02t410kuorv53ifostock-5m066570:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hhg02t310kuo5av2eef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:35:00raw205,000원206,000원205,000원206,000원6,585
cmttm11v802rw10kumt2ulzekstock-5m066570:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11v202rv10kuhlqfaeww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:30:00raw205,000원205,500원204,500원205,500원3,100
cmttlumul02qo10kuooguk7pcstock-5m066570:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumuf02qn10kuslsdv67g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:25:00raw204,750원205,500원204,500원205,500원2,681
cmttlo75002pa10kud47wg1zastock-5m066570:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo74w02p910kuwwosphfa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:20:00raw204,500원205,000원204,500원205,000원5,902
cmttlhrf902o210kuzhq05mirstock-5m066570:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrf602o110kuc0bvtkt81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:15:00raw204,500원205,000원204,000원204,500원3,754
cmttlbc5402mq10kuqszueersstock-5m066570:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc5002mp10ku3ui4f5gk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:10:00raw205,250원205,500원204,000원205,000원3,765
cmttl4wsr02li10kuriadbn3istock-5m066570:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wso02lh10ku2o4q77r71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:05:00raw205,000원205,500원204,500원205,000원3,498
cmttkyh2902k210kukndkqwxgstock-5m066570:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh2302k110ku5h6ve4m61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:00:00raw204,750원205,000원204,500원205,000원4,148
cmttks1co02iu10kukl56xmfkstock-5m066570:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1cl02it10kuvy13qhnt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:55:00raw204,500원205,000원204,000원204,500원3,119
cmttklmfc02hq10kudhhw36ejstock-5m066570:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmf902hp10kuerm4k1hr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:50:00raw204,500원205,000원204,000원204,000원9,463
cmttkf6r702ge10kuol4aea4xstock-5m066570:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6qy02gd10kuxvfe0yvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:45:00raw205,000원205,000원204,500원205,000원3,477
cmttk8qzc02f210kupvmmj0zqstock-5m066570:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8qz702f110kuenepashb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:40:00raw204,500원205,000원204,500원204,500원1,141
cmttk2ce202du10ku43odkzb6stock-5m066570:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cdw02dt10kulwlmbu4w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:35:00raw204,500원205,000원204,500원204,500원1,353
cmttjvwby02ck10kue6vlxnzlstock-5m066570:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwbt02cj10kupdbhf26v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:30:00raw204,500원205,000원204,500원205,000원2,296
cmttjpgo502bc10kueduyn488stock-5m066570:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgo202bb10kuiljy42wl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:25:00raw204,500원205,000원204,000원204,500원3,262
cmttjj0xl02a210kuht3oga1rstock-5m066570:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0xf02a110kuag8qw3cg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:20:00raw205,000원205,000원204,000원204,000원3,633
cmttjclzl028s10kuljpq65f9stock-5m066570:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjclzg028r10ku85mzatat1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:15:00raw204,750원205,000원204,500원204,500원4,049
cmttj670b027c10ku4ia8ihzzstock-5m066570:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj6704027b10kufkoiy91g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:10:00raw205,000원205,000원204,500원204,500원2,443
cmttizqjg026610kuqk4144pcstock-5m066570:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqjc026510kuzl6nfrkk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:05:00raw205,000원205,000원204,000원205,000원12,185
cmttitbrc024w10kuthwki5flstock-5m066570:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbr9024v10kuf60rbcgj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 12:00:00raw205,000원205,500원205,000원205,500원2,767
cmttimvx9023o10ku8wgtkup7stock-5m066570:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvx3023n10kuyks8t8mq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:55:00raw205,500원205,500원205,000원205,000원2,115
cmttighjv022e10kubhmwn7q7stock-5m066570:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighjr022d10kudfhgoajj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:50:00raw205,000원205,500원205,000원205,500원1,822
cmttia197021210kuz20ytppdstock-5m066570:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia194021110kuhi60qdn61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:45:00raw205,500원206,000원205,000원205,500원1,867
cmtti3lk101zs10kuojj8md1bstock-5m066570:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:17cmtti3ljv01zr10kumt4urm6f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:40:00raw205,500원206,000원205,000원205,500원2,893
cmtthx5u001yk10kub3oe44j7stock-5m066570:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5tx01yj10kuifa2zxtk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:35:00raw206,000원206,000원205,000원205,500원4,889
cmtthqq6401x610kuvtwmze51stock-5m066570:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq5y01x510kua91l9ju01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:30:00raw206,000원206,000원205,500원206,000원1,571
cmtthkb8c01vy10ku65sba4c2stock-5m066570:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb8601vx10kum60vhqvg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:25:00raw205,000원206,000원205,000원206,000원2,312
cmtthdvk701uk10ku9i2mnxmkstock-5m066570:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvk101uj10kupv4ukgap1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:20:00raw205,250원205,500원205,000원205,500원2,708
cmtth7fqv01tg10kudfi5xmubstock-5m066570:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fqr01tf10kui2grnr9n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:15:00raw206,000원206,000원205,000원205,500원4,481
cmtth10w201s410kutiblsnutstock-5m066570:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10vy01s310ku7m5bjm4y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:10:00raw206,000원206,500원205,500원206,000원5,486
cmttgul4s01qu10kuduoyyagystock-5m066570:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul4n01qt10ku8sks61rm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:05:00raw205,500원206,500원205,500원206,000원10,592
cmttgo5er01pm10kul903s1lystock-5m066570:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5en01pl10kudli5o8fp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 11:00:00raw204,500원205,500원204,500원205,500원3,978
cmttghqhd01oa10ku25vogdvystock-5m066570:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqh801o910ku6wht9zer1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:55:00raw204,000원205,000원203,500원204,500원3,956
cmttgbapa01n210kure6ni24zstock-5m066570:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbap701n110kud9u8uro81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:50:00raw204,000원204,500원203,500원203,500원4,768
cmttg4v0y01lo10kut02nomq0stock-5m066570:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v0v01ln10kuaozaxyf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:45:00raw204,000원204,500원203,500원204,500원4,298
cmttfyfak01ki10ku7n4301snstock-5m066570:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfaa01kh10kucnb0fqcl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:40:00raw204,500원204,500원204,000원204,500원3,668
cmttfs0hi01j610kugxy5w0mistock-5m066570:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0he01j510kux8h3z7cw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:35:00raw204,500원205,000원204,500원205,000원2,959
cmttflko601hu10kuquinzzgistock-5m066570:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflko301ht10kum7x5z8ss1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:30:00raw205,000원205,500원204,500원205,000원7,741
cmttff4vl01go10kusr3rxjgfstock-5m066570:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4vh01gn10kueh3kt8zh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:25:00raw205,500원205,500원205,000원205,500원3,177
cmttf8pxo01fa10ku0lsfrg0ostock-5m066570:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8pxk01f910kuw8wpdybb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:20:00raw205,500원205,500원205,000원205,500원5,604
cmttf2a9101e410kubc5ox0uvstock-5m066570:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2a8u01e310ku4gm4wdt91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:15:00raw205,000원205,500원204,500원205,000원5,207
cmttevuhj01ck10kuhum7bwg4stock-5m066570:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuhf01cj10kui661unnk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:10:00raw204,500원206,000원204,500원205,500원10,579
cmttepfo401bi10kuwmhiiwc8stock-5m066570:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfo001bh10kub2yfy7t21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:05:00raw204,500원205,500원204,000원204,500원12,265
cmtteizt901a610ku9rqvk7zhstock-5m066570:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizt401a510ku1880s6rf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 10:00:00raw203,500원204,500원203,500원204,000원7,427
cmtteck3n018u10kup3oa7eknstock-5m066570:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck3c018t10kuj069d5xz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:55:00raw204,000원204,500원203,500원203,500원8,316
cmtte65e9017m10kuldo9gquastock-5m066570:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65e5017l10kuu6ns8s6d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:50:00raw203,000원204,000원202,500원204,000원7,204
cmttdzpeq016810ku80cvkg92stock-5m066570:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpel016710kuznix549w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 09:45:00raw204,000원204,000원202,500원203,000원6,433
2,362건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬