Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhxthv00w310ia17c9dr5sstock-5m066570:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtho00w210iaftdugf911
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:45:00raw157,000원157,000원156,200원156,300원3,928
cmvkhreji00ut10ias71nkzmcstock-5m066570:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrejd00us10ia1dayjcq51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:40:00raw157,000원157,100원156,700원156,900원2,128
cmvkhkytn00tn10ia66wfquzjstock-5m066570:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyth00tm10iauhnj0w0h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:35:00raw156,800원157,400원156,800원157,100원3,088
cmvkhekh100s510ia9ybiib22stock-5m066570:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekgw00s410ias40pfoj71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:30:00raw157,100원157,400원156,700원156,800원3,883
cmvkh84cu00r310iaxc8xuzcxstock-5m066570:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84cp00r210iacxom9qfq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:25:00raw156,600원157,100원156,600원157,000원4,955
cmvkh1qxi00pn10ia17whnknzstock-5m066570:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qxd00pm10ia0wwv0hti1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:20:00raw156,900원157,000원156,400원156,600원4,404
cmvkgv8u700o910iabx4jqfihstock-5m066570:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8u200o810iaxf596g3q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:15:00raw156,900원157,200원156,800원156,900원5,050
cmvkgotrr00n710iapzwj8y5pstock-5m066570:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotrl00n610iacoa571c21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:10:00raw157,250원157,700원156,900원156,900원12,506
cmvkgieeh00lv10iaz2fqp694stock-5m066570:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgieeb00lu10iawd0019k51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:05:00raw157,300원157,700원157,100원157,300원6,624
cmvkgbybq00kj10ia674w03o7stock-5m066570:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbybk00ki10iay2xt6h551
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:00:00raw157,100원157,400원156,900원157,300원7,041
cmvkg5im300jd10iah3pp771dstock-5m066570:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ily00jc10iabmiawxtv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:55:00raw156,300원157,100원156,300원157,100원6,697
cmvkfz60k00hz10iavo85l1v7stock-5m066570:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz60e00hy10iarks56ukn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:50:00raw155,900원156,500원155,500원156,200원6,449
cmvkfsob100gr10iaaqm4l6nxstock-5m066570:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoau00gq10ia75w75sis1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:45:00raw156,200원156,300원155,800원155,900원4,453
cmvkfm9mn00fj10ia9hqgj5djstock-5m066570:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9mh00fi10iaciqp5tdv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:40:00raw155,500원156,400원155,300원156,200원2,196
cmvkffu5i00e710iapl81yyaastock-5m066570:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu5d00e610iaqco57q7o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:35:00raw156,000원156,000원155,400원155,600원1,697
cmvkf9dpv00d110iam9zzwg0qstock-5m066570:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:172026-10-23 12:40:17cmvkf9dpq00d010iafq9eljrv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:30:00raw155,200원156,200원155,200원156,100원2,661
cmvkf31ea00bp10iatmg164hostock-5m066570:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31e400bo10iagmsla0i01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:25:00raw155,100원155,400원154,800원155,300원3,269
cmvkewlpv00a710iam6p1nlkxstock-5m066570:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlpp00a610iaqi69sakw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:20:00raw154,700원155,300원154,500원155,000원2,230
cmvkeq37y009310iafa7d4e41stock-5m066570:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:172026-10-23 12:25:17cmvkeq37t009210ia0e4fqe351
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:15:00raw154,600원154,800원154,500원154,800원1,832
cmvkejpln007x10iatulq3k22stock-5m066570:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejplf007w10iagfh5ri821
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:10:00raw154,700원154,800원154,400원154,700원2,938
cmvked8jp006n10ialodntomhstock-5m066570:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8jj006m10iauuz2ehzz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:05:00raw154,600원154,700원154,400원154,700원2,516
cmvke6stf005910iax1whvdisstock-5m066570:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:172026-10-23 12:10:17cmvke6sta005810iajm18495x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 12:00:00raw154,900원154,900원154,300원154,700원6,396
cmvke0dde004110iarghoa5kzstock-5m066570:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:172026-10-23 12:05:18cmvke0dd9004010ia91kk7f5t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:55:00raw155,100원155,100원154,600원154,900원1,955
cmvkdu099002p10iabl0v19p5stock-5m066570:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu094002o10iav7euhsqq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:50:00raw155,100원155,300원155,000원155,100원2,663
cmvkdnifx001j10iam0j1bmu2stock-5m066570:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnifs001i10iabyweubaq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:45:00raw155,400원155,400원154,600원155,100원3,172
cmvkdh4aq000710iar4ib38jbstock-5m066570:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4ak000610iasd855yzo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:40:00raw155,200원155,600원155,200원155,500원2,431
cmvkdant8002t10e9g5qjymdzstock-5m066570:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdant3002s10e9ivsy81kd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:35:00raw155,400원155,600원154,800원155,200원4,456
cmvkd4ahj001d10e9zes7vei0stock-5m066570:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ahd001c10e9dvwe9fmt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:30:00raw154,600원155,600원154,600원155,500원3,351
cmvkcxsae000710e9qswtd2vistock-5m066570:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsa9000610e9fdj8m3ly1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:25:00raw154,700원154,800원154,400원154,600원4,767
cmvkcrcsn00d510g0jig0dp4ustock-5m066570:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcsi00d410g0w9upt8er1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:20:00raw154,900원155,200원154,500원154,700원4,398
cmvkckzkx00bp10g0iwvs4s7hstock-5m066570:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzks00bo10g00d6vhoww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:15:00raw155,100원155,300원154,800원155,000원3,155
cmvkceips00al10g0vld1ku1xstock-5m066570:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceipn00ak10g08dularik1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:10:00raw155,100원155,700원155,000원155,200원5,213
cmvkc83x0009710g0j8fs9zgtstock-5m066570:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83wv009610g02r0z899u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:05:00raw155,100원155,600원155,000원155,100원4,291
cmvkc1mp6007z10g0mu11m3fzstock-5m066570:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mp2007y10g0dg4yyq0q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 11:00:00raw155,700원155,700원154,900원155,100원4,207
cmvkbv7pq006p10g0i6ij7ewpstock-5m066570:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7pk006o10g00os563xk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:55:00raw155,300원155,700원155,000원155,700원4,100
cmvkboujb005d10g08h56j95kstock-5m066570:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouj6005c10g0ixrgvgct1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:50:00raw156,200원156,200원155,300원155,300원5,010
cmvkbicul003z10g0j5qbq9nxstock-5m066570:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicuf003y10g050zebopr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:45:00raw157,100원157,400원156,100원156,300원5,202
cmvkbbxwy002r10g0xkjc5z4fstock-5m066570:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:182026-10-23 10:50:18cmvkbbxwt002q10g0iojpfoo41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:40:00raw156,000원157,700원156,000원157,100원3,827
cmvkb5iju001j10g0asxqz3lsstock-5m066570:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ijp001i10g03unu15gk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:35:00raw156,200원156,200원155,700원156,100원4,760
cmvkaz2k0000710g04ziqzx4sstock-5m066570:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2ju000610g0eav431v01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:30:00raw157,400원157,600원156,000원156,200원3,509
cmvkasms2006d10fxn6ycj1rvstock-5m066570:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmrx006c10fx6k9qctoe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:25:00raw156,300원157,700원156,300원157,500원5,938
cmvkam769005b10fx3pc3jnu2stock-5m066570:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:172026-10-23 10:30:17cmvkam764005a10fxfws4ojha1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:20:00raw156,800원157,400원156,200원156,200원10,871
cmvkafre9003x10fx4958y0olstock-5m066570:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafre4003w10fx7xsun8en1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:15:00raw157,400원157,500원156,300원156,900원9,281
cmvka9dhi002t10fx9w5f0pmsstock-5m066570:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dhd002s10fx73evccmd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:10:00raw158,000원158,400원157,100원157,300원8,545
cmvka2wnw001f10fxstjij517stock-5m066570:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wnr001e10fx8nu6jfpt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:05:00raw157,800원158,000원157,500원158,000원4,540
cmvk9wh3a000710fxy3y66a1fstock-5m066570:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh34000610fx27gv4f4a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 10:00:00raw157,400원158,000원157,000원157,800원10,977
cmvk9q2lg001j10fzzelh9n4vstock-5m066570:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:182026-10-23 10:05:19cmvk9q2ky001i10fz92rti8mf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:55:00raw156,800원158,000원156,800원157,400원7,845
cmvk9jpec000710fzegacdh2tstock-5m066570:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:212026-10-23 10:00:21cmvk9jpdv000610fz2ynwic6i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:50:00raw156,400원157,500원156,300원156,900원8,098
cmvk9d88e001d10evgoopb0distock-5m066570:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d889001c10evxal2t64y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:45:00raw155,300원156,700원155,000원156,500원11,795
cmvk96qx6000710evt3kkg7vfstock-5m066570:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qx0000610evsgn4hqnp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 09:40:00raw154,400원155,500원154,400원155,300원9,276
4,699건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬