Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtq9504or10kuzvy2yorhstock-5m066570:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtq9204oq10ku3o87brgl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:20:00raw205,000원205,500원204,500원205,000원5,048
cmtuwnakx04nj10kumfg1phlnstock-5m066570:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnako04ni10kuzfqc298c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:15:00raw205,500원205,500원204,500원205,000원6,028
cmtuwguwe04mb10kuqlk3z0x7stock-5m066570:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguwb04ma10kukx16x32k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:10:00raw205,500원205,500원205,000원205,000원4,115
cmtuwafv704kz10kuogo9rpfqstock-5m066570:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:172026-09-10 11:15:17cmtuwafv304ky10kukr3m105h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:05:00raw205,500원206,000원205,000원205,500원4,920
cmtuw404o04jn10ku0el3niotstock-5m066570:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw404k04jm10ku6udu97031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:00:00raw205,500원206,000원205,000원205,000원4,575
cmtuvxke504id10kuv6t8bghpstock-5m066570:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxke104ic10kuf3uvbe6s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:55:00raw204,000원205,500원204,000원205,000원8,374
cmtuvr5mc04h710kunmiwj1wjstock-5m066570:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5m804h610kuze2pk8gh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:50:00raw205,000원205,000원204,000원204,000원7,365
cmtuvkpr404fx10kudgm61b3astock-5m066570:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpqw04fw10ku3kj5m8o11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:45:00raw205,000원205,500원204,500원204,500원3,964
cmtuvea0m04en10kuh0xgu3xlstock-5m066570:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea0j04em10kujj3oo8w11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:40:00raw205,000원205,500원204,500원205,000원4,704
cmtuv7vnn04d710ku6tparcg8stock-5m066570:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vnk04d610kujktayb1a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:35:00raw205,000원205,500원204,500원205,000원3,755
cmtuv1fbw04bz10kuy03eciytstock-5m066570:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fbs04by10kuc34v3n221
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:30:00raw204,500원205,500원204,500원205,000원6,745
cmtuuuzll04ap10kuhmogfmikstock-5m066570:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzlh04ao10kug2k08vts1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:25:00raw205,000원206,000원204,000원204,500원11,981
cmtuuoko1049h10kui9ko3wyzstock-5m066570:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoknx049g10kud53rywby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:20:00raw205,500원206,000원204,500원205,000원5,481
cmtuui4yl048910kunq9zp58qstock-5m066570:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4yh048810kufqz1qz531
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:15:00raw205,500원206,000원204,500원206,000원8,795
cmtuubqqs046t10kulufhsn5astock-5m066570:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqqo046s10kuhd02creq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:10:00raw205,000원206,000원204,500원205,000원12,718
cmtuu5a9w045p10kub4h9p07estock-5m066570:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5a9s045o10kue7ri3ftr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:05:00raw206,500원206,500원205,000원205,000원8,293
cmtutyvd2044d10kucaxn20j0stock-5m066570:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:18cmtutyvcx044c10ku4jfkpcws1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 10:00:00raw205,500원206,500원205,500원206,500원6,481
cmtutsf40043310kufi1sy1q6stock-5m066570:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:172026-09-10 10:05:17cmtutsf3x043210kuw1y7l7zw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:55:00raw206,500원207,000원205,500원205,750원6,989
cmtutlzvx041r10kuvzq8d9ofstock-5m066570:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzvt041q10ku5s2i10851
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:50:00raw207,000원207,500원206,500원207,000원5,305
cmtutfk4p040h10kuvbjtms41stock-5m066570:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk4l040g10kuhwoogygt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:45:00raw207,500원207,500원206,500원207,500원5,778
cmtut94i303zb10kunohev627stock-5m066570:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94hz03za10kujxdsid111
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:40:00raw206,500원207,500원206,000원207,500원8,997
cmtut2oop03xv10kurv8h3mfpstock-5m066570:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2ool03xu10kutqi1op351
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:35:00raw209,000원209,000원206,500원207,000원10,062
cmtuswa2m03wp10kuton1h4g1stock-5m066570:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa2h03wo10ku3tg821541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:30:00raw207,500원209,750원207,500원208,500원22,526
cmtuspu1303vh10kuul03412istock-5m066570:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu0z03vg10kupzwkjjn31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:25:00raw207,500원208,500원206,500원208,000원11,443
cmtusjgb603u510kuekfeoq1bstock-5m066570:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:192026-09-10 09:30:19cmtusjgb203u410kuh68fg4gm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:20:00raw206,500원208,500원205,500원207,500원14,870
cmtusczdc03sv10kury33f5krstock-5m066570:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczd803su10kuggju9sg21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:15:00raw205,500원207,500원205,000원206,000원11,413
cmtus6jqq03rn10kuuo3s9r2lstock-5m066570:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jqm03rm10kugpw6wwf61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:10:00raw210,000원210,000원205,000원205,500원27,705
cmtus03xc03qd10ku5ilaztffstock-5m066570:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03x803qc10kuxw7y02x31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:05:00raw207,500원210,500원206,000원210,000원39,446
cmtvaqyll06hz10kuw83ybfb4stock066570:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqylf06hy10kuwpvgc9io1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-10 09:00:00raw207,000원210,500원204,000원206,500원661,364
cmturttcs03p310kuo1z3mzamstock-5m066570:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttco03p210kul7bj7ycj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 09:00:00raw207,000원207,500원204,000원207,500원44,523
cmttqbdhk03mk10kuloyzctfnstock-5m066570:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdhg03mj10kumfzm80q21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:30:00raw205,000원205,000원205,000원205,000원0
cmttq4xqw03l410kunqdj268tstock-5m066570:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xqs03l310kuuz60u63c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:25:00raw205,000원205,000원205,000원205,000원0
cmttpyiu203k210kuze5yztj7stock-5m066570:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyitw03k110kuxnzlcd9j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:20:00raw205,000원205,000원205,000원205,000원0
cmttps33k03ik10kudjucabwystock-5m066570:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps33e03ij10kueqmsgq7w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:15:00raw205,000원205,500원204,500원205,000원9,075
cmttplndq03hg10kuzue23wcvstock-5m066570:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplndk03hf10kui2ly9uam1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:10:00raw205,500원205,500원205,000원205,000원5,443
cmttpf8fq03g610kuej1z5czkstock-5m066570:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8fn03g510ku17ofjwvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:05:00raw205,000원205,500원205,000원205,500원2,922
cmttp8sqc03ew10kuyv3939v2stock-5m066570:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8sq703ev10ku0n3w4w6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 15:00:00raw205,500원205,500원205,000원205,000원2,141
cmttp2d0003do10ku95rc9xwcstock-5m066570:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2czx03dn10kufmvn78ry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:55:00raw204,500원205,500원204,500원205,500원5,277
cmttow16v03ce10kufrgmxr1zstock-5m066570:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow16s03cd10kuxv0vo7gh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:50:00raw204,500원205,000원204,500원205,000원2,529
cmttopiis03b410kumx1jdhkwstock-5m066570:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopiin03b310kuqsypj8gq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:45:00raw204,500원205,000원204,500원204,500원2,691
cmttoj4yp039q10kurldshfa0stock-5m066570:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj4yf039p10kuxfo5jiwr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:40:00raw204,250원205,000원204,000원204,750원5,565
cmttocmyb038k10ku4w0qdtgestock-5m066570:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmy8038j10kulp3xpza11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:35:00raw204,500원204,500원204,000원204,500원2,164
cmtto68e6037a10kuk7tbt6jxstock-5m066570:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68e2037910ku5hj3ysqb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:30:00raw204,000원204,500원204,000원204,500원4,055
cmttnztby036010kuy2l2ow3jstock-5m066570:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztbs035z10kusfnskmh61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:25:00raw203,500원204,500원203,500원204,000원8,868
cmttnteee034o10kuba7fbwcsstock-5m066570:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntee8034n10kuxtj5qpx71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:20:00raw204,000원204,500원203,500원204,000원8,167
cmttnmxo8033e10kunzlijwtrstock-5m066570:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxo1033d10kulut48mkt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:15:00raw205,500원205,500원204,000원204,000원10,949
cmttnghy0032410ku6umfzy1vstock-5m066570:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghxx032310kuhij2b8f41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:10:00raw205,500원205,500원205,000원205,500원2,347
cmttna28x030w10kuqok48u6nstock-5m066570:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna28u030v10kuscw9aflu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:05:00raw205,500원205,500원205,000원205,000원2,731
cmttn3qda02zk10kuorkqomqustock-5m066570:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qd702zj10kuxyyk67fh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 14:00:00raw205,000원205,500원205,000원205,500원1,759
cmttmx7ks02y810kufygnlg5xstock-5m066570:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:172026-09-09 14:05:17cmttmx7kn02y710kurm94hmyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-09 13:55:00raw205,000원205,500원205,000원205,000원1,841
2,362건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬