Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwh9902nw10iaxtpx6kz8stock-5m066570:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwh8y02nv10ia2hvfylml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:15:00raw156,100원156,400원155,800원155,900원2,117
cmvomq1kt02mi10ia4hqrxahdstock-5m066570:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1k502mh10ias4pmlmf61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:10:00raw156,100원156,300원155,800원156,100원2,271
cmvomjmli02lc10iadjiqhjdastock-5m066570:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjml702lb10iafesy6ls31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:05:00raw156,100원156,600원155,900원156,100원2,259
cmvomd6uy02k210iawwnebbk4stock-5m066570:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6uq02k110iao7c1i7gr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:00:00raw155,700원156,200원155,400원156,100원2,076
cmvom6r6l02iw10ianavufddustock-5m066570:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r6c02iv10iacxf9m6ab1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:55:00raw156,000원156,300원155,400원155,700원4,420
cmvom0c6q02hk10iaj4bfv0d5stock-5m066570:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c6i02hj10iabuqnmwxs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:50:00raw155,400원156,000원154,900원155,900원4,124
cmvoltwj202gc10iau0k9aextstock-5m066570:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwir02gb10iap9zi4ajv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:45:00raw154,400원155,700원154,300원155,400원4,056
cmvolngy402ey10ian2bgorhbstock-5m066570:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:172026-10-26 10:50:17cmvolngxp02ex10iam6u54agl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:40:00raw155,500원155,500원154,400원154,500원4,312
cmvolh1t002do10iaglc51nrhstock-5m066570:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1sv02dn10iahrlr7sdm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:35:00raw155,800원155,800원155,200원155,500원4,179
cmvolam4g02ci10iaopw68y1qstock-5m066570:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:172026-10-26 10:40:17cmvolam4402ch10ia450lv1pt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:30:00raw156,000원156,100원155,300원155,700원5,687
cmvol47r202b010iap39uryunstock-5m066570:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47qx02az10ias3rf3n0h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:25:00raw156,200원156,900원155,900원156,000원5,641
cmvokxqp6029s10iafhhsegfgstock-5m066570:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqoy029r10iauw3oaswp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:20:00raw155,000원156,400원154,700원156,200원7,058
cmvokrbs9028m10iackdg7jmwstock-5m066570:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbrz028l10ialk23enfx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:15:00raw155,800원156,100원154,700원155,000원5,751
cmvokkw3q027810iaaxpxxd57stock-5m066570:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw3f027710iaz69pjihg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:10:00raw155,300원155,800원154,900원155,700원7,983
cmvokkw2y027610iamjwd1rifstock-5m066570:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw2m027510iamglfz5oa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:05:00raw155,150원155,500원154,600원155,200원4,221
cmvok81f6024o10ia0x6trbsxstock-5m066570:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81eu024n10iaysz6oriw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 10:00:00raw156,100원156,100원155,100원155,200원5,983
cmvok81ed024m10iawfa1aonkstock-5m066570:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81e0024l10iagxu5j4uf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:55:00raw155,700원156,100원155,200원155,900원6,271
cmvojv6on022a10iak7nahfo3stock-5m066570:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6oi022910iablavbliv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:50:00raw155,700원156,300원155,400원155,600원7,201
cmvojor0i020y10iaokxs3yl2stock-5m066570:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor0a020x10iajxw48de01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:45:00raw156,800원156,800원155,500원155,900원7,596
cmvojic7001zm10iapz7l0m1dstock-5m066570:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojic6s01zl10iaitet475m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:40:00raw157,300원157,300원156,500원156,900원6,314
cmvojbvrr01ya10iat4j340p6stock-5m066570:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvrg01y910iamd46ti801
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:35:00raw157,700원158,000원157,200원157,300원10,022
cmvoj5fze01wo10ial55zle6jstock-5m066570:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5fz601wn10iajf4xe3fm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:30:00raw157,200원157,900원156,900원157,800원8,320
cmvoiz0yh01vs10iacn3qgd3tstock-5m066570:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz0yc01vr10ia9ynaie5h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:25:00raw156,900원157,600원156,400원157,200원12,653
cmvoislfd01um10iair1zk3uhstock-5m066570:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:172026-10-26 09:30:17cmvoisleu01ul10iafi4wqw641
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:20:00raw155,800원157,000원155,600원156,900원9,192
cmvoim6wj01tc10iabgvtb6gcstock-5m066570:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6we01tb10iasw9e1r6y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:15:00raw155,000원156,000원154,700원155,800원11,493
cmvoifv8201s210iajydx39zlstock-5m066570:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifv7u01s110iart4bz1211
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:10:00raw155,300원155,700원154,600원155,000원9,039
cmvoi9dg801pq10iaz58w7v1rstock-5m066570:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dg001pp10iaj45grrl51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:05:00raw154,800원155,800원154,500원155,200원9,546
cmvqgfz9f07ch10ia4d94qx8pstock066570:202610262026-10-26dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfz9907cg10iaemetry7m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-26 09:00:00raw153,700원158,400원153,500원156,000원425,057
cmvoi9dfl01po10iayvsvs7destock-5m066570:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dff01pn10iaab23vqby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 09:00:00raw153,700원156,800원153,500원154,800원27,191
cmvklov4601mz10ia3l6o95lzstock-5m066570:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov3z01my10iamigzdy691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:30:00raw156,900원156,900원156,900원156,900원0
cmvklif9a01ln10iahb4lycirstock-5m066570:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif9501lm10ia7fs0n7gw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:25:00raw156,900원156,900원156,900원156,900원0
cmvklc09u01kb10ialwt99a04stock-5m066570:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc09p01ka10ia54357ctc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:20:00raw156,900원156,900원156,900원156,900원0
cmvkl5ko001j110iacl3ytqv9stock-5m066570:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5knv01j010ia9x1opvgr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:15:00raw156,400원157,000원156,300원156,900원6,110
cmvkkz51601hr10iake265pcdstock-5m066570:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz50z01hq10iax43wp8bx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:10:00raw156,400원156,500원156,200원156,300원5,102
cmvkksp4j01gn10iaky7sg6axstock-5m066570:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp4c01gm10iaw3xhd4351
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:05:00raw156,300원156,600원156,300원156,400원4,381
cmvkkme3901fd10iacrh777vgstock-5m066570:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme3401fc10ia645czhzp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:00:00raw156,300원156,500원156,000원156,500원4,540
cmvkkfvvf01dz10ialr54er6vstock-5m066570:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvva01dy10iagnkrdede1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:55:00raw156,300원156,500원156,000원156,200원3,419
cmvkk9erg01ct10iah3094n1rstock-5m066570:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9erb01cs10iajd04k2ak1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:50:00raw156,400원156,500원156,200원156,200원4,237
cmvkk30l201bh10ia2ern846tstock-5m066570:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30kv01bg10iarlvxh3831
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:45:00raw156,800원156,900원156,400원156,500원3,747
cmvkjwk2h01a510iazqr5pz8vstock-5m066570:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk2c01a410ia9415q8is1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:40:00raw156,500원156,900원156,500원156,800원2,465
cmvkjq711018v10iapntau122stock-5m066570:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq70w018u10iage6dvsnk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:35:00raw156,100원156,800원156,100원156,600원4,171
cmvkjjrlk017l10iaj5j96zerstock-5m066570:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:202026-10-23 14:40:20cmvkjjrlf017k10iadltg8cnh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:30:00raw155,700원156,500원155,600원156,300원6,143
cmvkjd9u8016d10ia018kdsl0stock-5m066570:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9u3016c10iaq4mdhv5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:25:00raw156,000원156,000원155,500원155,600원4,355
cmvkj6xbc015110iaayz5bicsstock-5m066570:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xb7015010iad3pr26r81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:20:00raw156,000원156,300원155,700원156,000원3,534
cmvkj0f8v013v10iawx08klorstock-5m066570:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f8q013u10iae9kok35t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:15:00raw156,000원156,100원155,800원155,900원4,085
cmvkiu1se012j10ia5yewhwqlstock-5m066570:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1s8012i10iaj09k6scj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:10:00raw156,500원156,600원156,000원156,000원5,669
cmvkinmul011910iaz7r4j488stock-5m066570:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmug011810ialcsn92nx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:05:00raw156,800원156,900원156,300원156,400원7,177
cmvkih3zv010110iazvwco366stock-5m066570:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih3zq010010iabhad35iv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 14:00:00raw156,900원157,200원156,900원156,900원3,615
cmvkiap2q00yn10iayuphwsrxstock-5m066570:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap2l00ym10ia5ei4kk281
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:55:00raw156,400원157,000원156,400원156,900원2,666
cmvki49y500xh10iatmqe24yxstock-5m066570:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki49xv00xg10ia45ntuq511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 13:50:00raw156,300원156,800원156,300원156,500원4,006
4,699건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬