Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17현대자동차5m2026-09-10 15:30:00raw389,500원389,500원389,500원389,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18현대자동차5m2026-09-10 15:25:00raw389,500원389,500원389,500원389,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17현대자동차5m2026-09-10 15:20:00raw389,500원389,500원389,500원389,500원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17현대자동차5m2026-09-10 15:15:00raw389,500원390,000원388,000원389,000원9,981
stock-5m2026-09-10 15:10:002026-09-10 15:20:18현대자동차5m2026-09-10 15:10:00raw389,500원390,000원388,500원389,500원18,678
stock-5m2026-09-10 15:05:002026-09-10 15:15:17현대자동차5m2026-09-10 15:05:00raw390,000원390,000원389,000원389,000원10,733
stock-5m2026-09-10 15:00:002026-09-10 15:10:17현대자동차5m2026-09-10 15:00:00raw388,000원390,000원388,000원390,000원10,864
stock-5m2026-09-10 14:55:002026-09-10 15:05:17현대자동차5m2026-09-10 14:55:00raw388,500원389,000원388,000원388,000원6,036
stock-5m2026-09-10 14:50:002026-09-10 15:00:18현대자동차5m2026-09-10 14:50:00raw388,500원389,500원388,000원388,500원9,537
stock-5m2026-09-10 14:45:002026-09-10 14:55:17현대자동차5m2026-09-10 14:45:00raw389,000원389,500원388,000원388,500원4,532
stock-5m2026-09-10 14:40:002026-09-10 14:50:18현대자동차5m2026-09-10 14:40:00raw389,250원389,500원389,000원389,000원3,326
stock-5m2026-09-10 14:35:002026-09-10 14:45:18현대자동차5m2026-09-10 14:35:00raw389,500원390,000원389,000원389,250원9,066
stock-5m2026-09-10 14:30:002026-09-10 14:40:17현대자동차5m2026-09-10 14:30:00raw388,500원389,500원388,000원389,000원6,905
stock-5m2026-09-10 14:25:002026-09-10 14:35:17현대자동차5m2026-09-10 14:25:00raw387,500원388,500원387,000원388,000원7,645
stock-5m2026-09-10 14:20:002026-09-10 14:30:18현대자동차5m2026-09-10 14:20:00raw388,000원388,000원387,500원388,000원2,244
stock-5m2026-09-10 14:15:002026-09-10 14:25:17현대자동차5m2026-09-10 14:15:00raw386,500원388,000원386,500원388,000원4,251
stock-5m2026-09-10 14:10:002026-09-10 14:20:17현대자동차5m2026-09-10 14:10:00raw386,500원387,000원386,000원386,500원3,459
stock-5m2026-09-10 14:05:002026-09-10 14:15:18현대자동차5m2026-09-10 14:05:00raw386,500원387,000원386,000원387,000원5,839
stock-5m2026-09-10 14:00:002026-09-10 14:10:17현대자동차5m2026-09-10 14:00:00raw387,500원387,500원386,500원386,500원1,484
stock-5m2026-09-10 13:55:002026-09-10 14:05:17현대자동차5m2026-09-10 13:55:00raw387,000원387,500원386,000원387,500원4,637
stock-5m2026-09-10 13:50:002026-09-10 14:00:18현대자동차5m2026-09-10 13:50:00raw386,000원387,500원385,500원387,000원6,055
stock-5m2026-09-10 13:45:002026-09-10 13:55:18현대자동차5m2026-09-10 13:45:00raw386,000원386,500원385,500원385,500원4,626
stock-5m2026-09-10 13:40:002026-09-10 13:50:17현대자동차5m2026-09-10 13:40:00raw386,500원387,000원386,000원386,000원1,378
stock-5m2026-09-10 13:35:002026-09-10 13:45:17현대자동차5m2026-09-10 13:35:00raw386,000원387,000원385,500원386,500원3,394
stock-5m2026-09-10 13:30:002026-09-10 13:40:18현대자동차5m2026-09-10 13:30:00raw385,500원386,500원385,000원386,000원6,948
stock-5m2026-09-10 13:25:002026-09-10 13:35:17현대자동차5m2026-09-10 13:25:00raw385,500원385,500원385,000원385,000원1,713
stock-5m2026-09-10 13:20:002026-09-10 13:30:19현대자동차5m2026-09-10 13:20:00raw385,500원386,000원385,000원385,000원5,243
stock-5m2026-09-10 13:15:002026-09-10 13:25:18현대자동차5m2026-09-10 13:15:00raw386,000원386,500원385,500원385,500원2,020
stock-5m2026-09-10 13:10:002026-09-10 13:20:17현대자동차5m2026-09-10 13:10:00raw386,000원386,500원385,500원386,500원3,774
stock-5m2026-09-10 13:05:002026-09-10 13:15:17현대자동차5m2026-09-10 13:05:00raw385,000원386,500원385,000원385,500원4,182
stock-5m2026-09-10 13:00:002026-09-10 13:10:18현대자동차5m2026-09-10 13:00:00raw385,000원385,500원385,000원385,500원846
stock-5m2026-09-10 12:55:002026-09-10 13:05:17현대자동차5m2026-09-10 12:55:00raw384,500원385,500원384,500원385,500원1,391
stock-5m2026-09-10 12:50:002026-09-10 13:00:17현대자동차5m2026-09-10 12:50:00raw385,000원385,500원384,000원385,000원2,649
stock-5m2026-09-10 12:45:002026-09-10 12:55:18현대자동차5m2026-09-10 12:45:00raw384,000원385,500원383,500원385,000원6,342
stock-5m2026-09-10 12:40:002026-09-10 12:50:17현대자동차5m2026-09-10 12:40:00raw383,500원384,000원383,500원384,000원906
stock-5m2026-09-10 12:35:002026-09-10 12:45:17현대자동차5m2026-09-10 12:35:00raw384,500원384,500원383,500원384,000원1,740
stock-5m2026-09-10 12:30:002026-09-10 12:40:18현대자동차5m2026-09-10 12:30:00raw384,000원384,500원383,500원384,000원1,184
stock-5m2026-09-10 12:25:002026-09-10 12:35:17현대자동차5m2026-09-10 12:25:00raw383,500원384,000원383,500원384,000원1,194
stock-5m2026-09-10 12:20:002026-09-10 12:30:19현대자동차5m2026-09-10 12:20:00raw384,000원384,000원383,500원384,000원1,984
stock-5m2026-09-10 12:15:002026-09-10 12:25:17현대자동차5m2026-09-10 12:15:00raw384,000원384,000원383,000원383,500원2,514
stock-5m2026-09-10 12:10:002026-09-10 12:20:18현대자동차5m2026-09-10 12:10:00raw383,500원384,000원383,500원384,000원736
stock-5m2026-09-10 12:05:002026-09-10 12:15:17현대자동차5m2026-09-10 12:05:00raw383,500원384,000원383,000원384,000원1,888
stock-5m2026-09-10 12:00:002026-09-10 12:10:17현대자동차5m2026-09-10 12:00:00raw382,500원383,500원382,500원383,500원4,992
stock-5m2026-09-10 11:55:002026-09-10 12:05:18현대자동차5m2026-09-10 11:55:00raw382,500원383,000원382,500원383,000원637
stock-5m2026-09-10 11:50:002026-09-10 12:00:17현대자동차5m2026-09-10 11:50:00raw382,500원383,000원382,500원382,500원890
stock-5m2026-09-10 11:45:002026-09-10 11:55:17현대자동차5m2026-09-10 11:45:00raw382,500원383,000원382,500원383,000원2,320
stock-5m2026-09-10 11:40:002026-09-10 11:50:18현대자동차5m2026-09-10 11:40:00raw383,000원383,000원382,500원383,000원1,002
stock-5m2026-09-10 11:35:002026-09-10 11:45:17현대자동차5m2026-09-10 11:35:00raw382,500원383,000원382,000원382,500원1,859
stock-5m2026-09-10 11:30:002026-09-10 11:40:17현대자동차5m2026-09-10 11:30:00raw382,000원382,500원381,500원382,000원2,034
stock-5m2026-09-10 11:25:002026-09-10 11:35:18현대자동차5m2026-09-10 11:25:00raw382,000원382,000원381,500원381,500원3,539
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬