Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:40:002026-08-24 12:50:18현대자동차5m2026-08-24 12:40:00raw409,500원411,000원409,500원410,000원1,421
stock-5m2026-08-24 12:35:002026-08-24 12:45:19현대자동차5m2026-08-24 12:35:00raw410,000원410,500원409,500원410,000원2,238
stock-5m2026-08-24 12:30:002026-08-24 12:40:17현대자동차5m2026-08-24 12:30:00raw410,500원410,500원409,500원410,000원3,680
stock-5m2026-08-24 12:25:002026-08-24 12:35:18현대자동차5m2026-08-24 12:25:00raw410,000원411,000원410,000원410,500원3,167
stock-5m2026-08-24 12:20:002026-08-24 12:30:20현대자동차5m2026-08-24 12:20:00raw410,500원411,000원410,000원410,500원2,133
stock-5m2026-08-24 12:15:002026-08-24 12:25:17현대자동차5m2026-08-24 12:15:00raw411,000원411,000원410,000원410,000원1,607
stock-5m2026-08-24 12:10:002026-08-24 12:20:18현대자동차5m2026-08-24 12:10:00raw411,000원411,000원410,500원411,000원1,263
stock-5m2026-08-24 12:05:002026-08-24 12:15:17현대자동차5m2026-08-24 12:05:00raw411,500원412,000원410,500원411,000원2,383
stock-5m2026-08-24 12:00:002026-08-24 12:10:17현대자동차5m2026-08-24 12:00:00raw412,500원412,500원410,500원411,000원3,624
stock-5m2026-08-24 11:55:002026-08-24 12:05:18현대자동차5m2026-08-24 11:55:00raw411,000원412,500원411,000원412,000원1,492
stock-5m2026-08-24 11:50:002026-08-24 12:00:19현대자동차5m2026-08-24 11:50:00raw412,000원412,000원410,500원411,000원2,598
stock-5m2026-08-24 11:45:002026-08-24 11:55:17현대자동차5m2026-08-24 11:45:00raw413,500원414,000원411,000원412,000원2,180
stock-5m2026-08-24 11:40:002026-08-24 11:50:18현대자동차5m2026-08-24 11:40:00raw413,000원414,000원412,500원413,250원3,226
stock-5m2026-08-24 11:35:002026-08-24 11:45:18현대자동차5m2026-08-24 11:35:00raw412,500원413,000원412,000원413,000원2,385
stock-5m2026-08-24 11:30:002026-08-24 11:40:17현대자동차5m2026-08-24 11:30:00raw412,000원413,000원411,500원412,500원3,938
stock-5m2026-08-24 11:25:002026-08-24 11:35:17현대자동차5m2026-08-24 11:25:00raw411,000원412,000원410,500원412,000원2,743
stock-5m2026-08-24 11:20:002026-08-24 11:30:28현대자동차5m2026-08-24 11:20:00raw410,000원411,000원409,500원410,500원3,495
stock-5m2026-08-24 11:15:002026-08-24 11:25:17현대자동차5m2026-08-24 11:15:00raw409,000원410,500원408,500원410,000원2,878
stock-5m2026-08-24 11:10:002026-08-24 11:20:17현대자동차5m2026-08-24 11:10:00raw408,250원409,500원408,000원409,000원2,313
stock-5m2026-08-24 11:05:002026-08-24 11:15:18현대자동차5m2026-08-24 11:05:00raw408,500원409,500원408,000원408,500원3,357
stock-5m2026-08-24 11:00:002026-08-24 11:10:17현대자동차5m2026-08-24 11:00:00raw409,000원409,500원408,000원408,500원3,686
stock-5m2026-08-24 10:55:002026-08-24 11:05:17현대자동차5m2026-08-24 10:55:00raw410,000원410,500원409,000원409,000원2,842
stock-5m2026-08-24 10:50:002026-08-24 11:00:19현대자동차5m2026-08-24 10:50:00raw410,500원412,000원410,000원410,000원4,273
stock-5m2026-08-24 10:45:002026-08-24 10:55:17현대자동차5m2026-08-24 10:45:00raw410,000원410,500원409,000원410,500원4,027
stock-5m2026-08-24 10:40:002026-08-24 10:50:17현대자동차5m2026-08-24 10:40:00raw410,000원411,000원409,500원410,000원3,094
stock-5m2026-08-24 10:35:002026-08-24 10:45:18현대자동차5m2026-08-24 10:35:00raw410,000원410,500원409,000원410,000원5,445
stock-5m2026-08-24 10:30:002026-08-24 10:40:17현대자동차5m2026-08-24 10:30:00raw411,000원411,500원409,500원410,000원10,240
stock-5m2026-08-24 10:25:002026-08-24 10:35:17현대자동차5m2026-08-24 10:25:00raw412,000원412,000원410,500원411,000원6,328
stock-5m2026-08-24 10:20:002026-08-24 10:30:19현대자동차5m2026-08-24 10:20:00raw412,000원412,500원411,000원412,000원6,864
stock-5m2026-08-24 10:15:002026-08-24 10:25:17현대자동차5m2026-08-24 10:15:00raw414,000원414,500원412,000원412,500원12,266
stock-5m2026-08-24 10:10:002026-08-24 10:20:17현대자동차5m2026-08-24 10:10:00raw413,500원415,000원413,500원414,000원2,740
stock-5m2026-08-24 10:05:002026-08-24 10:15:17현대자동차5m2026-08-24 10:05:00raw414,500원415,500원413,500원414,000원3,189
stock-5m2026-08-24 10:00:002026-08-24 10:10:17현대자동차5m2026-08-24 10:00:00raw415,000원415,500원413,500원414,000원5,519
stock-5m2026-08-24 09:55:002026-08-24 10:05:17현대자동차5m2026-08-24 09:55:00raw415,000원416,000원414,500원415,500원4,199
stock-5m2026-08-24 09:50:002026-08-24 10:00:17현대자동차5m2026-08-24 09:50:00raw415,500원416,000원415,000원415,000원2,181
stock-5m2026-08-24 09:45:002026-08-24 09:55:18현대자동차5m2026-08-24 09:45:00raw415,500원416,000원414,000원415,500원3,304
stock-5m2026-08-24 09:40:002026-08-24 09:50:17현대자동차5m2026-08-24 09:40:00raw414,000원416,500원414,000원415,500원3,457
stock-5m2026-08-24 09:35:002026-08-24 09:45:17현대자동차5m2026-08-24 09:35:00raw415,000원415,500원413,000원414,000원6,107
stock-5m2026-08-24 09:30:002026-08-24 09:40:18현대자동차5m2026-08-24 09:30:00raw415,000원416,000원414,000원415,000원3,053
stock-5m2026-08-24 09:25:002026-08-24 09:35:17현대자동차5m2026-08-24 09:25:00raw414,500원416,500원414,000원415,000원6,465
stock-5m2026-08-24 09:20:002026-08-24 09:30:20현대자동차5m2026-08-24 09:20:00raw414,000원415,500원413,000원414,500원7,596
stock-5m2026-08-24 09:15:002026-08-24 09:25:18현대자동차5m2026-08-24 09:15:00raw416,250원416,500원412,000원414,000원9,502
stock-5m2026-08-24 09:10:002026-08-24 09:20:17현대자동차5m2026-08-24 09:10:00raw416,500원420,000원416,000원416,500원8,842
stock-5m2026-08-24 09:05:002026-08-24 09:15:17현대자동차5m2026-08-24 09:05:00raw416,000원417,500원414,500원417,000원6,523
stock-5m2026-08-24 09:00:002026-08-24 09:10:18현대자동차5m2026-08-24 09:00:00raw416,000원417,000원412,000원415,500원18,988
stock2026-08-242026-08-24 18:00:03현대자동차1d2026-08-24 09:00:00raw416,000원420,000원408,000원414,000원349,740
stock-5m2026-08-21 15:30:002026-08-21 15:40:17현대자동차5m2026-08-21 15:30:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17현대자동차5m2026-08-21 15:25:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18현대자동차5m2026-08-21 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17현대자동차5m2026-08-21 15:15:00raw415,500원415,500원414,500원414,500원3,993
4,981건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬