Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:50:002026-10-27 12:00:19현대자동차5m2026-10-27 11:50:00raw291,500원291,500원291,000원291,000원691
stock-5m2026-10-27 11:45:002026-10-27 11:55:17현대자동차5m2026-10-27 11:45:00raw290,500원291,500원290,500원291,500원2,495
stock-5m2026-10-27 11:40:002026-10-27 11:50:18현대자동차5m2026-10-27 11:40:00raw290,500원291,500원290,500원290,500원3,469
stock-5m2026-10-27 11:35:002026-10-27 11:45:18현대자동차5m2026-10-27 11:35:00raw291,500원292,000원290,500원291,000원5,036
stock-5m2026-10-27 11:30:002026-10-27 11:40:17현대자동차5m2026-10-27 11:30:00raw291,500원292,500원291,500원291,500원6,468
stock-5m2026-10-27 11:25:002026-10-27 11:35:17현대자동차5m2026-10-27 11:25:00raw292,000원292,000원291,500원292,000원821
stock-5m2026-10-27 11:20:002026-10-27 11:30:19현대자동차5m2026-10-27 11:20:00raw292,750원292,750원291,500원291,500원7,895
stock-5m2026-10-27 11:15:002026-10-27 11:25:17현대자동차5m2026-10-27 11:15:00raw292,500원293,000원292,500원292,750원981
stock-5m2026-10-27 11:10:002026-10-27 11:20:18현대자동차5m2026-10-27 11:10:00raw293,500원293,500원292,500원292,500원1,356
stock-5m2026-10-27 11:05:002026-10-27 11:15:18현대자동차5m2026-10-27 11:05:00raw293,250원293,500원292,500원293,500원4,413
stock-5m2026-10-27 11:00:002026-10-27 11:10:18현대자동차5m2026-10-27 11:00:00raw294,000원294,500원293,000원293,250원8,587
stock-5m2026-10-27 10:55:002026-10-27 11:05:17현대자동차5m2026-10-27 10:55:00raw294,500원294,500원294,000원294,000원2,181
stock-5m2026-10-27 10:50:002026-10-27 11:00:21현대자동차5m2026-10-27 10:50:00raw293,750원294,500원293,500원294,500원9,207
stock-5m2026-10-27 10:45:002026-10-27 10:55:18현대자동차5m2026-10-27 10:45:00raw293,500원294,000원293,500원294,000원3,235
stock-5m2026-10-27 10:40:002026-10-27 10:50:19현대자동차5m2026-10-27 10:40:00raw294,000원294,000원293,500원293,500원995
stock-5m2026-10-27 10:35:002026-10-27 10:45:18현대자동차5m2026-10-27 10:35:00raw293,000원294,000원292,500원293,500원4,300
stock-5m2026-10-27 10:30:002026-10-27 10:40:19현대자동차5m2026-10-27 10:30:00raw293,000원293,500원292,500원293,000원4,653
stock-5m2026-10-27 10:25:002026-10-27 10:35:17현대자동차5m2026-10-27 10:25:00raw291,000원293,000원291,000원293,000원5,815
stock-5m2026-10-27 10:20:002026-10-27 10:30:19현대자동차5m2026-10-27 10:20:00raw292,000원292,000원291,000원291,000원4,662
stock-5m2026-10-27 10:15:002026-10-27 10:25:19현대자동차5m2026-10-27 10:15:00raw292,000원292,500원291,500원292,000원7,166
stock-5m2026-10-27 10:10:002026-10-27 10:20:17현대자동차5m2026-10-27 10:10:00raw292,500원293,000원292,000원292,000원1,376
stock-5m2026-10-27 10:05:002026-10-27 10:15:17현대자동차5m2026-10-27 10:05:00raw291,500원293,000원291,000원292,500원6,556
stock-5m2026-10-27 10:00:002026-10-27 10:10:18현대자동차5m2026-10-27 10:00:00raw292,000원292,500원291,500원291,500원6,339
stock-5m2026-10-27 09:55:002026-10-27 10:05:17현대자동차5m2026-10-27 09:55:00raw293,000원293,500원292,000원292,500원6,705
stock-5m2026-10-27 09:50:002026-10-27 10:00:19현대자동차5m2026-10-27 09:50:00raw293,000원293,500원293,000원293,000원2,259
stock-5m2026-10-27 09:45:002026-10-27 09:55:18현대자동차5m2026-10-27 09:45:00raw292,000원293,750원292,000원293,000원3,452
stock-5m2026-10-27 09:40:002026-10-27 09:50:17현대자동차5m2026-10-27 09:40:00raw294,000원294,000원292,000원292,500원4,618
stock-5m2026-10-27 09:35:002026-10-27 09:45:17현대자동차5m2026-10-27 09:35:00raw293,000원294,000원292,500원294,000원4,242
stock-5m2026-10-27 09:30:002026-10-27 09:40:21현대자동차5m2026-10-27 09:30:00raw294,000원294,000원292,500원292,500원3,943
stock-5m2026-10-27 09:25:002026-10-27 09:35:18현대자동차5m2026-10-27 09:25:00raw294,000원294,500원292,500원293,500원10,820
stock-5m2026-10-27 09:20:002026-10-27 09:30:22현대자동차5m2026-10-27 09:20:00raw294,000원295,000원293,500원294,500원6,213
stock-5m2026-10-27 09:15:002026-10-27 09:25:18현대자동차5m2026-10-27 09:15:00raw294,000원294,500원293,500원293,500원2,179
stock-5m2026-10-27 09:10:002026-10-27 09:20:17현대자동차5m2026-10-27 09:10:00raw292,500원294,000원292,000원294,000원4,452
stock-5m2026-10-27 09:05:002026-10-27 09:15:22현대자동차5m2026-10-27 09:05:00raw293,000원293,500원292,000원292,500원6,904
stock2026-10-272026-10-27 18:00:02현대자동차1d2026-10-27 09:00:00raw294,000원295,500원289,000원290,000원696,327
stock-5m2026-10-27 09:00:002026-10-27 09:10:24현대자동차5m2026-10-27 09:00:00raw294,000원295,500원293,000원293,000원20,699
stock-5m2026-10-26 15:30:002026-10-26 15:40:17현대자동차5m2026-10-26 15:30:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17현대자동차5m2026-10-26 15:25:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18현대자동차5m2026-10-26 15:20:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:17현대자동차5m2026-10-26 15:15:00raw287,000원288,000원287,000원288,000원5,218
stock-5m2026-10-26 15:10:002026-10-26 15:20:18현대자동차5m2026-10-26 15:10:00raw287,500원288,000원287,000원287,500원6,344
stock-5m2026-10-26 15:05:002026-10-26 15:15:17현대자동차5m2026-10-26 15:05:00raw287,500원288,000원287,500원287,500원6,467
stock-5m2026-10-26 15:00:002026-10-26 15:10:21현대자동차5m2026-10-26 15:00:00raw288,000원289,500원287,500원287,500원7,146
stock-5m2026-10-26 14:55:002026-10-26 15:05:21현대자동차5m2026-10-26 14:55:00raw288,000원288,500원288,000원288,500원6,149
stock-5m2026-10-26 14:50:002026-10-26 15:00:20현대자동차5m2026-10-26 14:50:00raw288,500원289,000원288,000원288,500원5,712
stock-5m2026-10-26 14:45:002026-10-26 14:55:18현대자동차5m2026-10-26 14:45:00raw289,000원289,000원288,000원288,500원5,804
stock-5m2026-10-26 14:40:002026-10-26 14:50:18현대자동차5m2026-10-26 14:40:00raw289,000원289,000원288,500원288,500원4,727
stock-5m2026-10-26 14:35:002026-10-26 14:45:19현대자동차5m2026-10-26 14:35:00raw289,000원289,500원288,500원288,500원4,884
stock-5m2026-10-26 14:30:002026-10-26 14:40:21현대자동차5m2026-10-26 14:30:00raw289,000원289,500원288,500원289,500원9,442
stock-5m2026-10-26 14:25:002026-10-26 14:35:18현대자동차5m2026-10-26 14:25:00raw289,000원289,000원288,500원288,500원1,928
4,727건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬