Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:20:002026-08-25 14:30:18현대자동차5m2026-08-25 14:20:00raw416,500원419,000원416,500원418,750원8,207
stock-5m2026-08-25 14:15:002026-08-25 14:25:17현대자동차5m2026-08-25 14:15:00raw416,500원417,000원416,500원416,500원3,407
stock-5m2026-08-25 14:10:002026-08-25 14:20:18현대자동차5m2026-08-25 14:10:00raw417,000원417,500원416,500원417,000원2,616
stock-5m2026-08-25 14:05:002026-08-25 14:15:17현대자동차5m2026-08-25 14:05:00raw417,000원417,500원417,000원417,000원1,828
stock-5m2026-08-25 14:00:002026-08-25 14:10:17현대자동차5m2026-08-25 14:00:00raw416,500원418,000원416,500원417,000원2,870
stock-5m2026-08-25 13:55:002026-08-25 14:05:18현대자동차5m2026-08-25 13:55:00raw415,500원417,000원415,500원416,500원5,093
stock-5m2026-08-25 13:50:002026-08-25 14:00:17현대자동차5m2026-08-25 13:50:00raw417,000원417,500원415,500원416,000원6,436
stock-5m2026-08-25 13:45:002026-08-25 13:55:17현대자동차5m2026-08-25 13:45:00raw418,000원418,500원417,000원417,000원5,356
stock-5m2026-08-25 13:40:002026-08-25 13:50:18현대자동차5m2026-08-25 13:40:00raw418,500원418,500원418,000원418,000원1,724
stock-5m2026-08-25 13:35:002026-08-25 13:45:17현대자동차5m2026-08-25 13:35:00raw416,500원418,500원416,500원418,000원3,232
stock-5m2026-08-25 13:30:002026-08-25 13:40:17현대자동차5m2026-08-25 13:30:00raw416,750원418,500원416,500원417,000원4,598
stock-5m2026-08-25 13:25:002026-08-25 13:35:18현대자동차5m2026-08-25 13:25:00raw418,500원418,500원416,500원416,500원2,526
stock-5m2026-08-25 13:20:002026-08-25 13:30:17현대자동차5m2026-08-25 13:20:00raw417,500원418,500원417,000원418,500원2,915
stock-5m2026-08-25 13:15:002026-08-25 13:25:18현대자동차5m2026-08-25 13:15:00raw417,250원418,000원417,000원417,000원4,263
stock-5m2026-08-25 13:10:002026-08-25 13:20:17현대자동차5m2026-08-25 13:10:00raw418,500원418,500원417,000원417,250원1,335
stock-5m2026-08-25 13:05:002026-08-25 13:15:18현대자동차5m2026-08-25 13:05:00raw418,000원419,500원417,000원418,000원5,852
stock-5m2026-08-25 13:00:002026-08-25 13:10:17현대자동차5m2026-08-25 13:00:00raw415,500원418,500원415,500원418,000원8,294
stock-5m2026-08-25 12:55:002026-08-25 13:05:18현대자동차5m2026-08-25 12:55:00raw415,000원416,000원415,000원415,500원3,623
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대자동차5m2026-08-25 12:50:00raw415,500원415,500원415,000원415,500원1,066
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대자동차5m2026-08-25 12:45:00raw415,000원415,500원415,000원415,000원2,938
stock-5m2026-08-25 12:40:002026-08-25 12:50:17현대자동차5m2026-08-25 12:40:00raw415,500원416,000원415,000원415,000원2,213
stock-5m2026-08-25 12:35:002026-08-25 12:45:18현대자동차5m2026-08-25 12:35:00raw416,500원417,000원415,500원415,500원2,250
stock-5m2026-08-25 12:30:002026-08-25 12:40:17현대자동차5m2026-08-25 12:30:00raw417,000원417,000원416,000원416,500원2,434
stock-5m2026-08-25 12:25:002026-08-25 12:35:17현대자동차5m2026-08-25 12:25:00raw414,750원417,000원414,500원416,750원6,267
stock-5m2026-08-25 12:20:002026-08-25 12:30:18현대자동차5m2026-08-25 12:20:00raw415,500원416,000원414,500원414,750원4,783
stock-5m2026-08-25 12:15:002026-08-25 12:25:17현대자동차5m2026-08-25 12:15:00raw413,500원415,500원413,500원415,000원3,689
stock-5m2026-08-25 12:10:002026-08-25 12:20:17현대자동차5m2026-08-25 12:10:00raw413,500원414,000원413,000원413,500원1,979
stock-5m2026-08-25 12:05:002026-08-25 12:15:17현대자동차5m2026-08-25 12:05:00raw413,000원414,000원412,500원414,000원2,536
stock-5m2026-08-25 12:00:002026-08-25 12:10:18현대자동차5m2026-08-25 12:00:00raw413,000원413,500원412,500원412,500원3,230
stock-5m2026-08-25 11:55:002026-08-25 12:05:17현대자동차5m2026-08-25 11:55:00raw413,000원413,500원412,000원413,000원2,465
stock-5m2026-08-25 11:50:002026-08-25 12:00:18현대자동차5m2026-08-25 11:50:00raw413,000원413,500원412,500원413,000원1,931
stock-5m2026-08-25 11:45:002026-08-25 11:55:18현대자동차5m2026-08-25 11:45:00raw413,000원413,500원412,000원412,500원3,286
stock-5m2026-08-25 11:40:002026-08-25 11:50:17현대자동차5m2026-08-25 11:40:00raw414,000원414,500원413,000원413,500원2,558
stock-5m2026-08-25 11:35:002026-08-25 11:45:17현대자동차5m2026-08-25 11:35:00raw415,000원415,000원413,000원414,000원3,299
stock-5m2026-08-25 11:30:002026-08-25 11:40:18현대자동차5m2026-08-25 11:30:00raw413,500원415,500원413,500원415,000원3,809
stock-5m2026-08-25 11:25:002026-08-25 11:35:18현대자동차5m2026-08-25 11:25:00raw415,000원415,000원413,500원413,500원3,368
stock-5m2026-08-25 11:20:002026-08-25 11:30:20현대자동차5m2026-08-25 11:20:00raw415,000원415,500원414,500원414,500원1,966
stock-5m2026-08-25 11:15:002026-08-25 11:25:18현대자동차5m2026-08-25 11:15:00raw415,250원415,500원415,000원415,500원1,612
stock-5m2026-08-25 11:10:002026-08-25 11:20:17현대자동차5m2026-08-25 11:10:00raw415,500원415,500원415,000원415,250원1,214
stock-5m2026-08-25 11:05:002026-08-25 11:15:18현대자동차5m2026-08-25 11:05:00raw415,500원415,500원415,000원415,500원1,293
stock-5m2026-08-25 11:00:002026-08-25 11:10:17현대자동차5m2026-08-25 11:00:00raw414,000원416,000원414,000원415,000원3,608
stock-5m2026-08-25 10:55:002026-08-25 11:05:17현대자동차5m2026-08-25 10:55:00raw415,000원415,500원414,000원414,000원1,967
stock-5m2026-08-25 10:50:002026-08-25 11:00:19현대자동차5m2026-08-25 10:50:00raw415,000원415,500원414,500원415,000원2,951
stock-5m2026-08-25 10:45:002026-08-25 10:55:18현대자동차5m2026-08-25 10:45:00raw415,000원415,500원414,500원415,000원4,557
stock-5m2026-08-25 10:40:002026-08-25 10:50:18현대자동차5m2026-08-25 10:40:00raw415,500원416,000원415,000원415,500원5,633
stock-5m2026-08-25 10:35:002026-08-25 10:45:19현대자동차5m2026-08-25 10:35:00raw414,000원415,500원413,000원415,500원5,578
stock-5m2026-08-25 10:30:002026-08-25 10:40:19현대자동차5m2026-08-25 10:30:00raw412,750원415,000원412,750원414,000원4,911
stock-5m2026-08-25 10:25:002026-08-25 10:35:18현대자동차5m2026-08-25 10:25:00raw411,000원413,000원410,500원413,000원2,664
stock-5m2026-08-25 10:20:002026-08-25 10:30:17현대자동차5m2026-08-25 10:20:00raw411,500원411,500원410,000원410,500원5,131
stock-5m2026-08-25 10:15:002026-08-25 10:25:18현대자동차5m2026-08-25 10:15:00raw414,000원414,000원411,000원411,500원7,099
4,981건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬