Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18현대자동차5m2026-09-14 10:30:00raw368,000원368,500원367,500원367,500원3,415
stock-5m2026-09-14 10:25:002026-09-14 10:35:17현대자동차5m2026-09-14 10:25:00raw368,000원368,500원367,500원368,500원5,899
stock-5m2026-09-14 10:20:002026-09-14 10:30:17현대자동차5m2026-09-14 10:20:00raw368,000원368,000원367,500원368,000원1,743
stock-5m2026-09-14 10:15:002026-09-14 10:25:17현대자동차5m2026-09-14 10:15:00raw368,500원369,000원367,500원367,500원4,949
stock-5m2026-09-14 10:10:002026-09-14 10:20:18현대자동차5m2026-09-14 10:10:00raw369,500원369,500원368,500원368,500원2,227
stock-5m2026-09-14 10:05:002026-09-14 10:15:17현대자동차5m2026-09-14 10:05:00raw370,000원370,500원369,000원369,500원3,020
stock-5m2026-09-14 10:00:002026-09-14 10:10:17현대자동차5m2026-09-14 10:00:00raw369,000원370,500원368,500원370,000원6,256
stock-5m2026-09-14 09:55:002026-09-14 10:05:18현대자동차5m2026-09-14 09:55:00raw369,500원370,000원369,000원369,500원3,004
stock-5m2026-09-14 09:50:002026-09-14 10:00:18현대자동차5m2026-09-14 09:50:00raw370,000원370,500원369,000원370,000원4,640
stock-5m2026-09-14 09:45:002026-09-14 09:55:17현대자동차5m2026-09-14 09:45:00raw368,500원370,000원368,000원369,500원10,828
stock-5m2026-09-14 09:40:002026-09-14 09:50:18현대자동차5m2026-09-14 09:40:00raw367,500원369,000원366,500원369,000원6,890
stock-5m2026-09-14 09:35:002026-09-14 09:45:18현대자동차5m2026-09-14 09:35:00raw368,500원368,500원367,000원367,500원5,677
stock-5m2026-09-14 09:30:002026-09-14 09:40:17현대자동차5m2026-09-14 09:30:00raw367,000원369,500원367,000원368,500원5,360
stock-5m2026-09-14 09:25:002026-09-14 09:35:21현대자동차5m2026-09-14 09:25:00raw368,000원368,500원367,000원367,000원8,946
stock-5m2026-09-14 09:20:002026-09-14 09:30:21현대자동차5m2026-09-14 09:20:00raw367,000원368,500원366,500원368,000원15,575
stock-5m2026-09-14 09:15:002026-09-14 09:25:17현대자동차5m2026-09-14 09:15:00raw367,000원367,000원366,000원367,000원8,026
stock-5m2026-09-14 09:10:002026-09-14 09:20:18현대자동차5m2026-09-14 09:10:00raw367,500원367,750원366,000원367,000원16,203
stock-5m2026-09-14 09:05:002026-09-14 09:15:17현대자동차5m2026-09-14 09:05:00raw368,000원369,500원366,500원367,500원21,284
stock2026-09-142026-09-14 18:00:02현대자동차1d2026-09-14 09:00:00raw375,000원375,000원365,500원367,000원492,143
stock-5m2026-09-14 09:00:002026-09-14 09:10:17현대자동차5m2026-09-14 09:00:00raw375,000원375,000원365,500원368,000원40,423
stock-5m2026-09-11 15:30:002026-09-11 15:40:18현대자동차5m2026-09-11 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17현대자동차5m2026-09-11 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17현대자동차5m2026-09-11 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18현대자동차5m2026-09-11 15:15:00raw381,500원383,000원381,500원382,500원4,573
stock-5m2026-09-11 15:10:002026-09-11 15:20:17현대자동차5m2026-09-11 15:10:00raw381,500원382,000원381,000원381,500원4,718
stock-5m2026-09-11 15:05:002026-09-11 15:15:17현대자동차5m2026-09-11 15:05:00raw381,000원381,500원381,000원381,000원3,802
stock-5m2026-09-11 15:00:002026-09-11 15:10:18현대자동차5m2026-09-11 15:00:00raw382,000원382,000원381,000원381,000원3,738
stock-5m2026-09-11 14:55:002026-09-11 15:05:18현대자동차5m2026-09-11 14:55:00raw382,500원384,000원381,500원382,000원9,581
stock-5m2026-09-11 14:50:002026-09-11 15:00:17현대자동차5m2026-09-11 14:50:00raw381,000원383,000원380,500원382,500원10,601
stock-5m2026-09-11 14:45:002026-09-11 14:55:18현대자동차5m2026-09-11 14:45:00raw380,500원381,000원380,500원380,500원3,075
stock-5m2026-09-11 14:40:002026-09-11 14:50:18현대자동차5m2026-09-11 14:40:00raw381,000원381,000원380,500원381,000원3,134
stock-5m2026-09-11 14:35:002026-09-11 14:45:17현대자동차5m2026-09-11 14:35:00raw380,500원381,500원380,500원381,000원5,639
stock-5m2026-09-11 14:30:002026-09-11 14:40:18현대자동차5m2026-09-11 14:30:00raw380,500원381,000원380,000원380,500원4,741
stock-5m2026-09-11 14:25:002026-09-11 14:35:17현대자동차5m2026-09-11 14:25:00raw380,500원380,500원380,000원380,000원2,539
stock-5m2026-09-11 14:20:002026-09-11 14:30:20현대자동차5m2026-09-11 14:20:00raw380,500원381,000원380,000원380,500원4,218
stock-5m2026-09-11 14:15:002026-09-11 14:25:17현대자동차5m2026-09-11 14:15:00raw380,500원381,000원380,000원380,250원4,132
stock-5m2026-09-11 14:10:002026-09-11 14:20:17현대자동차5m2026-09-11 14:10:00raw380,500원380,500원380,000원380,000원4,492
stock-5m2026-09-11 14:05:002026-09-11 14:15:17현대자동차5m2026-09-11 14:05:00raw379,500원381,000원379,500원380,000원5,665
stock-5m2026-09-11 14:00:002026-09-11 14:10:17현대자동차5m2026-09-11 14:00:00raw378,500원380,000원378,500원379,500원12,721
stock-5m2026-09-11 13:55:002026-09-11 14:05:18현대자동차5m2026-09-11 13:55:00raw379,500원380,000원378,500원379,000원6,074
stock-5m2026-09-11 13:50:002026-09-11 14:00:17현대자동차5m2026-09-11 13:50:00raw379,500원380,000원379,500원379,500원3,116
stock-5m2026-09-11 13:45:002026-09-11 13:55:17현대자동차5m2026-09-11 13:45:00raw380,000원380,500원379,500원379,500원3,253
stock-5m2026-09-11 13:40:002026-09-11 13:50:19현대자동차5m2026-09-11 13:40:00raw379,500원380,000원379,500원379,500원4,985
stock-5m2026-09-11 13:35:002026-09-11 13:45:17현대자동차5m2026-09-11 13:35:00raw379,500원380,000원379,000원379,500원4,719
stock-5m2026-09-11 13:30:002026-09-11 13:40:17현대자동차5m2026-09-11 13:30:00raw379,000원380,000원379,000원380,000원2,268
stock-5m2026-09-11 13:25:002026-09-11 13:35:18현대자동차5m2026-09-11 13:25:00raw378,750원379,500원378,500원379,500원4,885
stock-5m2026-09-11 13:20:002026-09-11 13:30:19현대자동차5m2026-09-11 13:20:00raw379,000원379,500원378,500원378,750원3,124
stock-5m2026-09-11 13:15:002026-09-11 13:25:17현대자동차5m2026-09-11 13:15:00raw379,000원379,500원379,000원379,500원711
stock-5m2026-09-11 13:10:002026-09-11 13:20:18현대자동차5m2026-09-11 13:10:00raw379,500원379,500원378,500원379,500원5,641
stock-5m2026-09-11 13:05:002026-09-11 13:15:18현대자동차5m2026-09-11 13:05:00raw379,500원379,500원379,000원379,000원2,487
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬