Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대자동차5m2026-09-02 11:05:00raw378,750원379,000원378,500원379,000원4,236
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대자동차5m2026-09-02 11:00:00raw379,000원379,500원378,500원378,750원8,775
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대자동차5m2026-09-02 10:55:00raw380,500원380,500원379,000원379,500원28,358
stock-5m2026-09-02 10:50:002026-09-02 11:00:18현대자동차5m2026-09-02 10:50:00raw380,500원380,500원380,000원380,500원14,140
stock-5m2026-09-02 10:45:002026-09-02 10:55:17현대자동차5m2026-09-02 10:45:00raw380,500원381,000원380,000원380,500원15,165
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대자동차5m2026-09-02 10:40:00raw380,500원381,000원380,000원380,750원8,204
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대자동차5m2026-09-02 10:35:00raw382,000원382,000원380,000원380,500원35,420
stock-5m2026-09-02 10:30:002026-09-02 10:40:17현대자동차5m2026-09-02 10:30:00raw382,500원382,500원381,500원382,000원14,231
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대자동차5m2026-09-02 10:25:00raw383,500원383,500원382,000원382,500원26,232
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대자동차5m2026-09-02 10:20:00raw383,000원383,500원383,000원383,250원11,180
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대자동차5m2026-09-02 10:15:00raw384,000원384,000원383,000원383,500원15,415
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대자동차5m2026-09-02 10:10:00raw384,000원384,500원383,500원384,000원15,855
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대자동차5m2026-09-02 10:05:00raw384,500원384,500원384,000원384,000원5,404
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대자동차5m2026-09-02 10:00:00raw384,500원384,500원384,000원384,500원3,987
stock-5m2026-09-02 09:55:002026-09-02 10:05:17현대자동차5m2026-09-02 09:55:00raw384,500원385,000원384,000원384,500원7,430
stock-5m2026-09-02 09:50:002026-09-02 10:00:18현대자동차5m2026-09-02 09:50:00raw385,500원385,500원384,500원385,000원5,601
stock-5m2026-09-02 09:45:002026-09-02 09:55:18현대자동차5m2026-09-02 09:45:00raw385,000원385,500원384,500원385,500원8,417
stock-5m2026-09-02 09:40:002026-09-02 09:50:17현대자동차5m2026-09-02 09:40:00raw385,500원385,500원384,500원385,000원6,578
stock-5m2026-09-02 09:35:002026-09-02 09:45:17현대자동차5m2026-09-02 09:35:00raw384,500원386,000원384,500원385,500원6,313
stock-5m2026-09-02 09:30:002026-09-02 09:40:18현대자동차5m2026-09-02 09:30:00raw384,500원385,500원384,000원385,000원9,358
stock-5m2026-09-02 09:25:002026-09-02 09:35:17현대자동차5m2026-09-02 09:25:00raw385,000원385,500원384,000원384,500원26,136
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대자동차5m2026-09-02 09:20:00raw385,000원385,000원384,000원385,000원11,635
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대자동차5m2026-09-02 09:15:00raw385,000원385,500원384,500원385,000원11,667
stock-5m2026-09-02 09:10:002026-09-02 09:20:17현대자동차5m2026-09-02 09:10:00raw384,500원385,500원384,000원385,000원14,578
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대자동차5m2026-09-02 09:05:00raw383,500원385,000원383,000원384,500원17,944
stock-5m2026-09-02 09:00:002026-09-02 09:10:18현대자동차5m2026-09-02 09:00:00raw389,000원391,000원382,500원383,250원67,572
stock2026-09-022026-09-02 18:00:03현대자동차1d2026-09-02 09:00:00raw389,000원391,000원376,000원378,000원817,753
stock-5m2026-09-01 15:30:002026-09-01 15:40:17현대자동차5m2026-09-01 15:30:00raw400,500원400,500원400,500원400,500원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17현대자동차5m2026-09-01 15:25:00raw400,500원400,500원400,500원400,500원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18현대자동차5m2026-09-01 15:20:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대자동차5m2026-09-01 15:15:00raw400,500원401,000원400,000원401,000원3,148
stock-5m2026-09-01 15:10:002026-09-01 15:20:17현대자동차5m2026-09-01 15:10:00raw400,250원401,000원400,000원400,000원5,339
stock-5m2026-09-01 15:05:002026-09-01 15:15:18현대자동차5m2026-09-01 15:05:00raw400,500원400,500원400,000원400,500원3,206
stock-5m2026-09-01 15:00:002026-09-01 15:10:19현대자동차5m2026-09-01 15:00:00raw400,000원401,000원400,000원400,000원4,124
stock-5m2026-09-01 14:55:002026-09-01 15:05:17현대자동차5m2026-09-01 14:55:00raw400,000원401,000원399,500원400,000원9,826
stock-5m2026-09-01 14:50:002026-09-01 15:00:19현대자동차5m2026-09-01 14:50:00raw400,500원400,500원399,500원399,500원3,863
stock-5m2026-09-01 14:45:002026-09-01 14:55:17현대자동차5m2026-09-01 14:45:00raw400,500원400,500원400,000원400,500원3,014
stock-5m2026-09-01 14:40:002026-09-01 14:50:17현대자동차5m2026-09-01 14:40:00raw400,000원401,000원399,500원400,500원8,680
stock-5m2026-09-01 14:35:002026-09-01 14:45:18현대자동차5m2026-09-01 14:35:00raw399,000원400,000원398,500원399,500원3,845
stock-5m2026-09-01 14:30:002026-09-01 14:40:17현대자동차5m2026-09-01 14:30:00raw398,500원399,500원398,500원399,000원4,005
stock-5m2026-09-01 14:25:002026-09-01 14:35:17현대자동차5m2026-09-01 14:25:00raw397,000원399,000원397,000원398,500원8,662
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대자동차5m2026-09-01 14:20:00raw397,000원397,500원397,000원397,500원2,993
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대자동차5m2026-09-01 14:15:00raw397,000원397,500원397,000원397,000원3,194
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대자동차5m2026-09-01 14:10:00raw397,500원398,000원397,000원397,000원3,869
stock-5m2026-09-01 14:05:002026-09-01 14:15:17현대자동차5m2026-09-01 14:05:00raw398,500원398,500원397,500원398,000원3,789
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대자동차5m2026-09-01 14:00:00raw398,000원398,500원398,000원398,000원2,483
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대자동차5m2026-09-01 13:55:00raw398,500원399,000원398,000원398,000원4,059
stock-5m2026-09-01 13:50:002026-09-01 14:00:17현대자동차5m2026-09-01 13:50:00raw399,500원400,000원398,500원398,500원4,103
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대자동차5m2026-09-01 13:45:00raw399,000원400,000원398,500원400,000원4,052
stock-5m2026-09-01 13:40:002026-09-01 13:50:17현대자동차5m2026-09-01 13:40:00raw399,000원399,500원398,500원398,500원3,554
4,968건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬