Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대자동차5m2026-09-02 15:10:00raw376,000원376,500원376,000원376,000원9,379
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대자동차5m2026-09-02 15:05:00raw376,000원376,500원376,000원376,000원6,960
stock-5m2026-09-02 15:00:002026-09-02 15:10:17현대자동차5m2026-09-02 15:00:00raw376,250원376,500원376,000원376,000원5,649
stock-5m2026-09-02 14:55:002026-09-02 15:05:17현대자동차5m2026-09-02 14:55:00raw377,000원377,500원376,000원376,000원13,017
stock-5m2026-09-02 14:50:002026-09-02 15:00:18현대자동차5m2026-09-02 14:50:00raw377,000원377,500원377,000원377,250원13,196
stock-5m2026-09-02 14:45:002026-09-02 14:55:17현대자동차5m2026-09-02 14:45:00raw378,000원378,000원377,000원377,000원8,435
stock-5m2026-09-02 14:40:002026-09-02 14:50:17현대자동차5m2026-09-02 14:40:00raw377,500원378,000원377,500원378,000원6,490
stock-5m2026-09-02 14:35:002026-09-02 14:45:18현대자동차5m2026-09-02 14:35:00raw378,000원378,000원377,500원377,500원9,552
stock-5m2026-09-02 14:30:002026-09-02 14:40:17현대자동차5m2026-09-02 14:30:00raw378,250원378,500원378,000원378,000원6,126
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대자동차5m2026-09-02 14:25:00raw378,000원378,500원378,000원378,500원7,160
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대자동차5m2026-09-02 14:20:00raw377,500원378,500원377,500원378,000원8,766
stock-5m2026-09-02 14:15:002026-09-02 14:25:17현대자동차5m2026-09-02 14:15:00raw377,500원378,000원377,500원378,000원5,848
stock-5m2026-09-02 14:10:002026-09-02 14:20:17현대자동차5m2026-09-02 14:10:00raw377,000원378,000원377,000원377,500원20,721
stock-5m2026-09-02 14:05:002026-09-02 14:15:18현대자동차5m2026-09-02 14:05:00raw377,500원377,500원377,000원377,000원4,587
stock-5m2026-09-02 14:00:002026-09-02 14:10:17현대자동차5m2026-09-02 14:00:00raw377,500원378,000원377,000원377,000원8,235
stock-5m2026-09-02 13:55:002026-09-02 14:05:18현대자동차5m2026-09-02 13:55:00raw378,000원378,500원377,500원377,500원7,368
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대자동차5m2026-09-02 13:50:00raw378,000원378,500원378,000원378,500원5,181
stock-5m2026-09-02 13:45:002026-09-02 13:55:17현대자동차5m2026-09-02 13:45:00raw378,000원378,500원378,000원378,500원3,079
stock-5m2026-09-02 13:40:002026-09-02 13:50:18현대자동차5m2026-09-02 13:40:00raw378,000원378,500원378,000원378,000원2,710
stock-5m2026-09-02 13:35:002026-09-02 13:45:17현대자동차5m2026-09-02 13:35:00raw378,000원378,500원378,000원378,500원3,411
stock-5m2026-09-02 13:30:002026-09-02 13:40:18현대자동차5m2026-09-02 13:30:00raw378,000원378,500원378,000원378,000원3,021
stock-5m2026-09-02 13:25:002026-09-02 13:35:18현대자동차5m2026-09-02 13:25:00raw378,000원378,500원378,000원378,000원4,278
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대자동차5m2026-09-02 13:20:00raw379,000원379,000원378,000원378,000원4,554
stock-5m2026-09-02 13:15:002026-09-02 13:25:18현대자동차5m2026-09-02 13:15:00raw377,500원379,000원377,500원378,500원19,537
stock-5m2026-09-02 13:10:002026-09-02 13:20:17현대자동차5m2026-09-02 13:10:00raw377,500원378,000원377,500원377,500원2,736
stock-5m2026-09-02 13:05:002026-09-02 13:15:17현대자동차5m2026-09-02 13:05:00raw377,500원378,000원377,500원377,500원2,948
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대자동차5m2026-09-02 13:00:00raw378,000원378,500원377,500원378,000원19,545
stock-5m2026-09-02 12:55:002026-09-02 13:05:17현대자동차5m2026-09-02 12:55:00raw378,500원379,000원378,000원378,000원10,815
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대자동차5m2026-09-02 12:50:00raw378,500원379,000원378,500원379,000원3,155
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대자동차5m2026-09-02 12:45:00raw378,500원379,000원378,500원378,500원3,726
stock-5m2026-09-02 12:40:002026-09-02 12:50:17현대자동차5m2026-09-02 12:40:00raw378,500원379,000원378,500원379,000원2,459
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대자동차5m2026-09-02 12:35:00raw378,500원379,000원378,500원378,500원2,310
stock-5m2026-09-02 12:30:002026-09-02 12:40:17현대자동차5m2026-09-02 12:30:00raw378,500원379,000원378,500원378,500원7,665
stock-5m2026-09-02 12:25:002026-09-02 12:35:18현대자동차5m2026-09-02 12:25:00raw378,500원379,000원378,500원379,000원2,576
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대자동차5m2026-09-02 12:20:00raw378,500원379,000원378,500원378,500원4,355
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대자동차5m2026-09-02 12:15:00raw378,500원379,000원378,500원379,000원2,566
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대자동차5m2026-09-02 12:10:00raw379,000원379,000원378,500원378,500원4,223
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대자동차5m2026-09-02 12:05:00raw378,500원379,000원378,500원378,500원3,202
stock-5m2026-09-02 12:00:002026-09-02 12:10:17현대자동차5m2026-09-02 12:00:00raw378,500원379,000원378,500원378,500원3,472
stock-5m2026-09-02 11:55:002026-09-02 12:05:18현대자동차5m2026-09-02 11:55:00raw378,500원379,000원378,500원379,000원4,890
stock-5m2026-09-02 11:50:002026-09-02 12:00:17현대자동차5m2026-09-02 11:50:00raw379,000원379,500원378,500원379,000원12,608
stock-5m2026-09-02 11:45:002026-09-02 11:55:17현대자동차5m2026-09-02 11:45:00raw378,500원379,000원378,500원379,000원8,600
stock-5m2026-09-02 11:40:002026-09-02 11:50:18현대자동차5m2026-09-02 11:40:00raw378,500원379,000원378,500원379,000원3,377
stock-5m2026-09-02 11:35:002026-09-02 11:45:17현대자동차5m2026-09-02 11:35:00raw379,000원379,000원378,500원378,500원9,526
stock-5m2026-09-02 11:30:002026-09-02 11:40:17현대자동차5m2026-09-02 11:30:00raw378,500원379,000원378,500원378,500원3,167
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대자동차5m2026-09-02 11:25:00raw379,500원379,500원378,500원378,500원11,594
stock-5m2026-09-02 11:20:002026-09-02 11:30:21현대자동차5m2026-09-02 11:20:00raw378,500원379,500원378,500원379,500원26,411
stock-5m2026-09-02 11:15:002026-09-02 11:25:17현대자동차5m2026-09-02 11:15:00raw379,000원379,000원378,500원378,500원6,060
stock-5m2026-09-02 11:10:002026-09-02 11:20:18현대자동차5m2026-09-02 11:10:00raw378,750원379,000원378,500원379,000원3,986
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대자동차5m2026-09-02 11:05:00raw378,750원379,000원378,500원379,000원4,236
4,967건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬