Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:30:002026-09-04 15:40:17현대자동차5m2026-09-04 15:30:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18현대자동차5m2026-09-04 15:25:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대자동차5m2026-09-04 15:20:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대자동차5m2026-09-04 15:15:00raw383,500원384,000원383,000원383,500원6,347
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대자동차5m2026-09-04 15:10:00raw384,000원384,000원383,500원383,500원8,738
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대자동차5m2026-09-04 15:05:00raw384,000원384,000원383,500원384,000원1,922
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대자동차5m2026-09-04 15:00:00raw384,000원384,500원383,500원384,000원3,962
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대자동차5m2026-09-04 14:55:00raw384,000원384,500원384,000원384,000원2,004
stock-5m2026-09-04 14:50:002026-09-04 15:00:17현대자동차5m2026-09-04 14:50:00raw385,000원385,000원384,000원384,000원4,075
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대자동차5m2026-09-04 14:45:00raw385,000원385,500원385,000원385,000원3,847
stock-5m2026-09-04 14:40:002026-09-04 14:50:18현대자동차5m2026-09-04 14:40:00raw385,000원385,500원384,500원385,000원7,139
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대자동차5m2026-09-04 14:35:00raw385,000원385,500원385,000원385,000원2,158
stock-5m2026-09-04 14:30:002026-09-04 14:40:17현대자동차5m2026-09-04 14:30:00raw385,000원385,500원384,500원385,000원4,014
stock-5m2026-09-04 14:25:002026-09-04 14:35:17현대자동차5m2026-09-04 14:25:00raw385,000원385,000원384,500원385,000원2,016
stock-5m2026-09-04 14:20:002026-09-04 14:30:18현대자동차5m2026-09-04 14:20:00raw385,000원385,500원384,500원385,000원7,638
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대자동차5m2026-09-04 14:15:00raw383,500원385,000원383,500원384,500원6,664
stock-5m2026-09-04 14:10:002026-09-04 14:20:17현대자동차5m2026-09-04 14:10:00raw383,500원384,000원383,500원383,500원1,692
stock-5m2026-09-04 14:05:002026-09-04 14:15:18현대자동차5m2026-09-04 14:05:00raw383,000원384,000원383,000원383,500원3,468
stock-5m2026-09-04 14:00:002026-09-04 14:10:17현대자동차5m2026-09-04 14:00:00raw383,000원383,500원383,000원383,500원2,887
stock-5m2026-09-04 13:55:002026-09-04 14:05:17현대자동차5m2026-09-04 13:55:00raw383,500원384,000원383,000원383,500원2,712
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대자동차5m2026-09-04 13:50:00raw384,500원384,500원383,500원383,500원2,448
stock-5m2026-09-04 13:45:002026-09-04 13:55:17현대자동차5m2026-09-04 13:45:00raw384,000원384,500원383,500원384,250원3,253
stock-5m2026-09-04 13:40:002026-09-04 13:50:18현대자동차5m2026-09-04 13:40:00raw383,500원384,000원383,500원383,500원1,880
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대자동차5m2026-09-04 13:35:00raw384,000원384,500원383,500원384,000원2,571
stock-5m2026-09-04 13:30:002026-09-04 13:40:20현대자동차5m2026-09-04 13:30:00raw384,000원385,000원383,500원384,000원8,210
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대자동차5m2026-09-04 13:25:00raw383,000원384,000원383,000원383,500원3,295
stock-5m2026-09-04 13:20:002026-09-04 13:30:20현대자동차5m2026-09-04 13:20:00raw383,000원383,500원382,500원383,000원2,534
stock-5m2026-09-04 13:15:002026-09-04 13:25:17현대자동차5m2026-09-04 13:15:00raw383,750원384,000원382,500원383,500원7,099
stock-5m2026-09-04 13:10:002026-09-04 13:20:18현대자동차5m2026-09-04 13:10:00raw384,000원384,000원383,500원383,500원1,528
stock-5m2026-09-04 13:05:002026-09-04 13:15:17현대자동차5m2026-09-04 13:05:00raw383,000원384,000원382,500원383,500원3,508
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대자동차5m2026-09-04 13:00:00raw382,500원383,500원382,500원382,500원2,907
stock-5m2026-09-04 12:55:002026-09-04 13:05:17현대자동차5m2026-09-04 12:55:00raw383,000원383,000원382,500원382,500원2,867
stock-5m2026-09-04 12:50:002026-09-04 13:00:20현대자동차5m2026-09-04 12:50:00raw382,000원383,500원382,000원383,000원4,027
stock-5m2026-09-04 12:45:002026-09-04 12:55:18현대자동차5m2026-09-04 12:45:00raw382,500원382,500원382,000원382,000원1,736
stock-5m2026-09-04 12:40:002026-09-04 12:50:17현대자동차5m2026-09-04 12:40:00raw383,000원383,000원382,000원382,500원2,710
stock-5m2026-09-04 12:35:002026-09-04 12:45:17현대자동차5m2026-09-04 12:35:00raw382,500원383,000원382,000원382,500원1,995
stock-5m2026-09-04 12:30:002026-09-04 12:40:18현대자동차5m2026-09-04 12:30:00raw382,000원383,000원382,000원382,500원4,680
stock-5m2026-09-04 12:25:002026-09-04 12:35:17현대자동차5m2026-09-04 12:25:00raw382,500원382,500원382,000원382,000원1,691
stock-5m2026-09-04 12:20:002026-09-04 12:30:17현대자동차5m2026-09-04 12:20:00raw382,500원383,000원382,500원382,500원2,551
stock-5m2026-09-04 12:15:002026-09-04 12:25:18현대자동차5m2026-09-04 12:15:00raw383,000원383,000원382,500원382,500원1,574
stock-5m2026-09-04 12:10:002026-09-04 12:20:18현대자동차5m2026-09-04 12:10:00raw382,500원383,000원382,500원382,500원1,681
stock-5m2026-09-04 12:05:002026-09-04 12:15:17현대자동차5m2026-09-04 12:05:00raw383,500원383,500원382,500원383,000원2,267
stock-5m2026-09-04 12:00:002026-09-04 12:10:17현대자동차5m2026-09-04 12:00:00raw383,500원384,000원383,000원383,250원1,802
stock-5m2026-09-04 11:55:002026-09-04 12:05:18현대자동차5m2026-09-04 11:55:00raw383,500원384,500원383,500원383,500원3,641
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대자동차5m2026-09-04 11:50:00raw383,000원384,000원383,000원384,000원2,495
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대자동차5m2026-09-04 11:45:00raw381,750원383,500원381,500원383,500원5,065
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대자동차5m2026-09-04 11:40:00raw382,000원382,250원381,500원381,500원2,717
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대자동차5m2026-09-04 11:35:00raw383,000원383,000원382,000원382,250원3,195
stock-5m2026-09-04 11:30:002026-09-04 11:40:17현대자동차5m2026-09-04 11:30:00raw383,000원383,500원382,500원383,000원2,436
stock-5m2026-09-04 11:25:002026-09-04 11:35:18현대자동차5m2026-09-04 11:25:00raw382,500원383,500원382,500원383,000원3,095
4,931건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬