Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22현대자동차5m2026-09-14 14:40:00raw368,500원369,000원368,000원368,000원3,892
stock-5m2026-09-14 14:35:002026-09-14 14:45:17현대자동차5m2026-09-14 14:35:00raw368,500원369,000원368,000원369,000원4,093
stock-5m2026-09-14 14:30:002026-09-14 14:40:17현대자동차5m2026-09-14 14:30:00raw369,000원369,500원368,000원368,500원2,726
stock-5m2026-09-14 14:25:002026-09-14 14:35:17현대자동차5m2026-09-14 14:25:00raw368,000원369,500원368,000원369,000원13,294
stock-5m2026-09-14 14:20:002026-09-14 14:30:22현대자동차5m2026-09-14 14:20:00raw369,250원369,250원368,000원368,000원8,377
stock-5m2026-09-14 14:15:002026-09-14 14:25:17현대자동차5m2026-09-14 14:15:00raw370,000원370,000원369,000원369,000원4,645
stock-5m2026-09-14 14:10:002026-09-14 14:20:18현대자동차5m2026-09-14 14:10:00raw370,000원370,500원369,500원370,000원7,473
stock-5m2026-09-14 14:05:002026-09-14 14:15:17현대자동차5m2026-09-14 14:05:00raw370,500원370,500원370,000원370,500원5,992
stock-5m2026-09-14 14:00:002026-09-14 14:10:17현대자동차5m2026-09-14 14:00:00raw370,000원371,000원370,000원370,500원9,547
stock-5m2026-09-14 13:55:002026-09-14 14:05:18현대자동차5m2026-09-14 13:55:00raw370,000원370,500원370,000원370,000원2,642
stock-5m2026-09-14 13:50:002026-09-14 14:00:18현대자동차5m2026-09-14 13:50:00raw370,500원370,500원370,000원370,500원2,701
stock-5m2026-09-14 13:45:002026-09-14 13:55:17현대자동차5m2026-09-14 13:45:00raw370,500원371,000원370,000원370,500원10,855
stock-5m2026-09-14 13:40:002026-09-14 13:50:18현대자동차5m2026-09-14 13:40:00raw370,500원371,000원370,500원370,500원1,949
stock-5m2026-09-14 13:35:002026-09-14 13:45:17현대자동차5m2026-09-14 13:35:00raw370,500원371,000원370,500원370,500원2,286
stock-5m2026-09-14 13:30:002026-09-14 13:40:21현대자동차5m2026-09-14 13:30:00raw371,500원371,500원370,500원370,500원2,671
stock-5m2026-09-14 13:25:002026-09-14 13:35:20현대자동차5m2026-09-14 13:25:00raw371,000원372,000원371,000원371,500원2,528
stock-5m2026-09-14 13:20:002026-09-14 13:30:20현대자동차5m2026-09-14 13:20:00raw370,500원371,500원370,500원371,500원9,690
stock-5m2026-09-14 13:15:002026-09-14 13:25:17현대자동차5m2026-09-14 13:15:00raw370,500원371,000원370,500원371,000원2,350
stock-5m2026-09-14 13:10:002026-09-14 13:20:18현대자동차5m2026-09-14 13:10:00raw371,500원371,500원370,500원371,000원2,663
stock-5m2026-09-14 13:05:002026-09-14 13:15:17현대자동차5m2026-09-14 13:05:00raw371,000원371,500원371,000원371,000원2,373
stock-5m2026-09-14 13:00:002026-09-14 13:10:17현대자동차5m2026-09-14 13:00:00raw371,500원371,500원371,000원371,000원2,127
stock-5m2026-09-14 12:55:002026-09-14 13:05:17현대자동차5m2026-09-14 12:55:00raw371,500원372,000원371,000원371,500원2,499
stock-5m2026-09-14 12:50:002026-09-14 13:00:17현대자동차5m2026-09-14 12:50:00raw372,000원372,000원371,500원371,500원1,224
stock-5m2026-09-14 12:45:002026-09-14 12:55:17현대자동차5m2026-09-14 12:45:00raw372,000원373,000원371,500원372,000원3,635
stock-5m2026-09-14 12:40:002026-09-14 12:50:17현대자동차5m2026-09-14 12:40:00raw372,000원372,750원371,500원372,000원4,214
stock-5m2026-09-14 12:35:002026-09-14 12:45:18현대자동차5m2026-09-14 12:35:00raw373,000원373,000원372,000원372,000원4,520
stock-5m2026-09-14 12:30:002026-09-14 12:40:17현대자동차5m2026-09-14 12:30:00raw373,250원373,500원372,500원373,000원2,035
stock-5m2026-09-14 12:25:002026-09-14 12:35:17현대자동차5m2026-09-14 12:25:00raw372,500원373,500원372,000원373,250원4,232
stock-5m2026-09-14 12:20:002026-09-14 12:30:18현대자동차5m2026-09-14 12:20:00raw371,500원373,000원371,000원372,500원6,703
stock-5m2026-09-14 12:15:002026-09-14 12:25:17현대자동차5m2026-09-14 12:15:00raw371,000원371,500원371,000원371,000원1,949
stock-5m2026-09-14 12:10:002026-09-14 12:20:17현대자동차5m2026-09-14 12:10:00raw371,000원371,500원371,000원371,000원1,052
stock-5m2026-09-14 12:05:002026-09-14 12:15:18현대자동차5m2026-09-14 12:05:00raw371,000원371,500원371,000원371,000원2,671
stock-5m2026-09-14 12:00:002026-09-14 12:10:19현대자동차5m2026-09-14 12:00:00raw371,000원371,500원371,000원371,500원1,155
stock-5m2026-09-14 11:55:002026-09-14 12:05:17현대자동차5m2026-09-14 11:55:00raw371,500원372,000원371,000원371,000원2,238
stock-5m2026-09-14 11:50:002026-09-14 12:00:18현대자동차5m2026-09-14 11:50:00raw371,500원372,000원371,000원371,500원2,428
stock-5m2026-09-14 11:45:002026-09-14 11:55:17현대자동차5m2026-09-14 11:45:00raw371,000원371,500원371,000원371,000원2,537
stock-5m2026-09-14 11:40:002026-09-14 11:50:17현대자동차5m2026-09-14 11:40:00raw371,000원372,000원370,500원371,500원3,678
stock-5m2026-09-14 11:35:002026-09-14 11:45:17현대자동차5m2026-09-14 11:35:00raw371,000원371,500원370,500원370,500원1,947
stock-5m2026-09-14 11:30:002026-09-14 11:40:18현대자동차5m2026-09-14 11:30:00raw370,500원371,500원370,500원371,000원3,367
stock-5m2026-09-14 11:25:002026-09-14 11:35:17현대자동차5m2026-09-14 11:25:00raw371,250원371,500원370,500원370,500원2,477
stock-5m2026-09-14 11:20:002026-09-14 11:30:23현대자동차5m2026-09-14 11:20:00raw370,500원371,500원370,500원371,000원2,782
stock-5m2026-09-14 11:15:002026-09-14 11:25:18현대자동차5m2026-09-14 11:15:00raw371,000원371,500원370,500원370,500원1,921
stock-5m2026-09-14 11:10:002026-09-14 11:20:17현대자동차5m2026-09-14 11:10:00raw372,000원372,000원370,500원371,000원4,110
stock-5m2026-09-14 11:05:002026-09-14 11:15:17현대자동차5m2026-09-14 11:05:00raw370,250원372,000원370,000원371,500원5,573
stock-5m2026-09-14 11:00:002026-09-14 11:10:19현대자동차5m2026-09-14 11:00:00raw370,500원371,000원370,000원370,250원3,905
stock-5m2026-09-14 10:55:002026-09-14 11:05:18현대자동차5m2026-09-14 10:55:00raw369,500원371,000원369,000원371,000원6,142
stock-5m2026-09-14 10:50:002026-09-14 11:00:17현대자동차5m2026-09-14 10:50:00raw369,500원369,500원368,500원369,000원6,640
stock-5m2026-09-14 10:45:002026-09-14 10:55:18현대자동차5m2026-09-14 10:45:00raw368,000원369,500원368,000원369,500원5,217
stock-5m2026-09-14 10:40:002026-09-14 10:50:18현대자동차5m2026-09-14 10:40:00raw368,500원368,500원368,000원368,000원2,108
stock-5m2026-09-14 10:35:002026-09-14 10:45:17현대자동차5m2026-09-14 10:35:00raw367,500원368,500원367,500원368,000원4,035
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬