Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:35:002026-08-07 12:45:17현대자동차5m2026-08-07 12:35:00raw393,000원394,000원392,000원392,500원2,363
stock-5m2026-08-07 12:30:002026-08-07 12:45:17현대자동차5m2026-08-07 12:30:00raw392,000원393,500원391,500원392,500원2,230
stock-5m2026-08-07 12:25:002026-08-07 12:35:17현대자동차5m2026-08-07 12:25:00raw391,500원392,000원391,000원391,500원1,846
stock-5m2026-08-07 12:20:002026-08-07 12:30:17현대자동차5m2026-08-07 12:20:00raw391,000원392,500원390,500원391,500원1,927
stock-5m2026-08-07 12:15:002026-08-07 12:25:17현대자동차5m2026-08-07 12:15:00raw392,500원393,000원390,500원390,500원4,314
stock-5m2026-08-07 12:10:002026-08-07 12:20:18현대자동차5m2026-08-07 12:10:00raw394,000원394,000원391,500원393,000원3,989
stock-5m2026-08-07 12:05:002026-08-07 12:15:17현대자동차5m2026-08-07 12:05:00raw393,500원395,000원392,750원394,000원2,970
stock-5m2026-08-07 12:00:002026-08-07 12:10:17현대자동차5m2026-08-07 12:00:00raw391,500원394,000원391,500원393,000원3,509
stock-5m2026-08-07 11:55:002026-08-07 12:05:18현대자동차5m2026-08-07 11:55:00raw391,000원392,500원391,000원391,500원1,655
stock-5m2026-08-07 11:50:002026-08-07 12:00:17현대자동차5m2026-08-07 11:50:00raw391,500원392,500원391,000원391,000원2,324
stock-5m2026-08-07 11:45:002026-08-07 11:55:17현대자동차5m2026-08-07 11:45:00raw389,500원391,500원389,000원391,500원3,558
stock-5m2026-08-07 11:40:002026-08-07 11:50:18현대자동차5m2026-08-07 11:40:00raw389,500원391,000원389,000원389,000원2,240
stock-5m2026-08-07 11:35:002026-08-07 11:45:18현대자동차5m2026-08-07 11:35:00raw389,500원391,000원389,000원389,500원4,724
stock-5m2026-08-07 11:30:002026-08-07 11:40:17현대자동차5m2026-08-07 11:30:00raw390,000원391,000원389,500원390,000원2,093
stock-5m2026-08-07 11:25:002026-08-07 11:35:18현대자동차5m2026-08-07 11:25:00raw391,500원391,500원390,000원390,000원2,256
stock-5m2026-08-07 11:20:002026-08-07 11:30:17현대자동차5m2026-08-07 11:20:00raw392,000원392,500원390,000원391,500원3,177
stock-5m2026-08-07 11:15:002026-08-07 11:25:17현대자동차5m2026-08-07 11:15:00raw391,500원393,000원391,000원392,000원2,523
stock-5m2026-08-07 11:10:002026-08-07 11:20:18현대자동차5m2026-08-07 11:10:00raw390,500원393,000원390,000원391,500원6,450
stock-5m2026-08-07 11:05:002026-08-07 11:15:17현대자동차5m2026-08-07 11:05:00raw391,500원392,000원390,000원390,500원5,948
stock-5m2026-08-07 11:00:002026-08-07 11:10:17현대자동차5m2026-08-07 11:00:00raw390,000원392,000원389,000원391,500원4,955
stock-5m2026-08-07 10:55:002026-08-07 11:05:17현대자동차5m2026-08-07 10:55:00raw391,000원391,500원389,000원391,000원6,523
stock-5m2026-08-07 10:50:002026-08-07 11:00:18현대자동차5m2026-08-07 10:50:00raw390,000원391,000원388,500원390,500원5,301
stock-5m2026-08-07 10:45:002026-08-07 10:55:17현대자동차5m2026-08-07 10:45:00raw388,500원390,500원388,000원390,000원6,567
stock-5m2026-08-07 10:40:002026-08-07 10:50:18현대자동차5m2026-08-07 10:40:00raw387,500원389,500원387,000원388,000원8,007
stock-5m2026-08-07 10:35:002026-08-07 10:45:18현대자동차5m2026-08-07 10:35:00raw391,000원392,000원387,500원387,500원15,609
stock-5m2026-08-07 10:30:002026-08-07 10:40:17현대자동차5m2026-08-07 10:30:00raw392,500원394,000원391,000원391,500원10,249
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대자동차5m2026-08-07 10:25:00raw389,500원393,000원389,000원392,500원7,653
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대자동차5m2026-08-07 10:20:00raw392,000원392,000원388,500원390,000원16,175
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대자동차5m2026-08-07 10:15:00raw393,000원394,500원391,250원392,000원5,346
stock-5m2026-08-07 10:10:002026-08-07 10:20:17현대자동차5m2026-08-07 10:10:00raw395,500원395,500원393,000원393,500원7,549
stock-5m2026-08-07 10:05:002026-08-07 10:15:18현대자동차5m2026-08-07 10:05:00raw395,500원397,000원394,500원395,500원6,469
stock-5m2026-08-07 10:00:002026-08-07 10:10:17현대자동차5m2026-08-07 10:00:00raw395,000원395,500원394,000원395,500원4,243
stock-5m2026-08-07 09:55:002026-08-07 10:05:17현대자동차5m2026-08-07 09:55:00raw395,000원395,500원393,500원395,500원6,374
stock-5m2026-08-07 09:50:002026-08-07 10:00:22현대자동차5m2026-08-07 09:50:00raw393,000원396,000원392,500원395,000원3,655
stock-5m2026-08-07 09:45:002026-08-07 09:55:17현대자동차5m2026-08-07 09:45:00raw393,000원394,500원392,000원393,000원6,279
stock-5m2026-08-07 09:40:002026-08-07 09:50:17현대자동차5m2026-08-07 09:40:00raw391,500원394,000원390,500원393,500원6,879
stock-5m2026-08-07 09:35:002026-08-07 09:45:17현대자동차5m2026-08-07 09:35:00raw394,500원394,500원391,000원392,000원9,231
stock-5m2026-08-07 09:30:002026-08-07 09:40:18현대자동차5m2026-08-07 09:30:00raw391,500원394,500원390,500원394,500원10,116
stock-5m2026-08-07 09:25:002026-08-07 09:35:17현대자동차5m2026-08-07 09:25:00raw391,000원392,500원391,000원391,000원8,558
stock-5m2026-08-07 09:20:002026-08-07 09:30:19현대자동차5m2026-08-07 09:20:00raw393,000원393,250원390,500원391,000원13,384
stock-5m2026-08-07 09:15:002026-08-07 09:25:18현대자동차5m2026-08-07 09:15:00raw396,000원396,500원392,000원393,000원16,457
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대자동차5m2026-08-07 09:10:00raw400,000원400,000원395,500원396,500원11,370
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대자동차5m2026-08-07 09:05:00raw401,750원402,500원399,500원400,000원9,187
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대자동차5m2026-08-07 09:00:00raw401,000원406,000원397,000원401,500원26,487
stock2026-08-072026-08-07 18:00:04현대자동차1d2026-08-07 09:00:00raw401,000원406,000원387,000원395,500원415,672
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대자동차5m2026-08-06 15:30:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17현대자동차5m2026-08-06 15:25:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18현대자동차5m2026-08-06 15:20:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:17현대자동차5m2026-08-06 15:15:00raw396,500원398,000원395,500원398,000원4,749
stock-5m2026-08-06 15:10:002026-08-06 15:20:17현대자동차5m2026-08-06 15:10:00raw398,000원398,000원396,000원396,500원7,124
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬