Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:35:002026-09-21 10:45:18현대자동차5m2026-09-21 10:35:00raw361,000원361,500원361,000원361,000원1,203
stock-5m2026-09-21 10:30:002026-09-21 10:40:18현대자동차5m2026-09-21 10:30:00raw361,000원361,500원361,000원361,250원2,310
stock-5m2026-09-21 10:25:002026-09-21 10:35:17현대자동차5m2026-09-21 10:25:00raw360,500원362,000원360,500원361,000원6,665
stock-5m2026-09-21 10:20:002026-09-21 10:30:17현대자동차5m2026-09-21 10:20:00raw361,500원361,500원360,000원361,000원6,253
stock-5m2026-09-21 10:15:002026-09-21 10:25:18현대자동차5m2026-09-21 10:15:00raw362,000원362,000원361,500원362,000원1,216
stock-5m2026-09-21 10:10:002026-09-21 10:20:17현대자동차5m2026-09-21 10:10:00raw362,000원362,500원361,500원362,000원5,400
stock-5m2026-09-21 10:05:002026-09-21 10:15:20현대자동차5m2026-09-21 10:05:00raw360,500원362,500원360,500원361,500원5,697
stock-5m2026-09-21 10:00:002026-09-21 10:10:18현대자동차5m2026-09-21 10:00:00raw359,500원361,500원359,500원360,500원6,535
stock-5m2026-09-21 09:55:002026-09-21 10:05:17현대자동차5m2026-09-21 09:55:00raw359,500원360,000원359,000원359,500원6,523
stock-5m2026-09-21 09:50:002026-09-21 10:00:27현대자동차5m2026-09-21 09:50:00raw359,500원360,000원359,000원359,500원4,212
stock-5m2026-09-21 09:45:002026-09-21 09:55:18현대자동차5m2026-09-21 09:45:00raw359,000원360,000원359,000원359,250원7,121
stock-5m2026-09-21 09:40:002026-09-21 09:50:17현대자동차5m2026-09-21 09:40:00raw359,000원359,500원359,000원359,000원3,372
stock-5m2026-09-21 09:35:002026-09-21 09:45:18현대자동차5m2026-09-21 09:35:00raw359,750원360,000원359,000원359,000원5,978
stock-5m2026-09-21 09:30:002026-09-21 09:40:18현대자동차5m2026-09-21 09:30:00raw360,000원360,000원359,500원360,000원2,047
stock-5m2026-09-21 09:25:002026-09-21 09:35:20현대자동차5m2026-09-21 09:25:00raw359,500원360,000원359,000원360,000원8,883
stock-5m2026-09-21 09:20:002026-09-21 09:30:19현대자동차5m2026-09-21 09:20:00raw360,000원360,000원359,000원359,500원24,332
stock-5m2026-09-21 09:15:002026-09-21 09:25:18현대자동차5m2026-09-21 09:15:00raw361,500원361,500원360,000원360,500원9,949
stock-5m2026-09-21 09:10:002026-09-21 09:20:25현대자동차5m2026-09-21 09:10:00raw362,000원362,500원361,000원361,500원10,220
stock-5m2026-09-21 09:05:002026-09-21 09:15:22현대자동차5m2026-09-21 09:05:00raw361,500원363,500원361,500원362,000원13,950
stock-5m2026-09-21 09:00:002026-09-21 09:10:25현대자동차5m2026-09-21 09:00:00raw365,500원365,500원360,500원361,750원30,718
stock2026-09-212026-09-21 18:00:02현대자동차1d2026-09-21 09:00:00raw365,500원365,500원358,500원361,000원450,807
stock-5m2026-09-18 15:30:002026-09-18 15:40:17현대자동차5m2026-09-18 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18현대자동차5m2026-09-18 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18현대자동차5m2026-09-18 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17현대자동차5m2026-09-18 15:15:00raw366,500원367,000원366,000원367,000원5,439
stock-5m2026-09-18 15:10:002026-09-18 15:20:17현대자동차5m2026-09-18 15:10:00raw365,500원366,500원365,000원366,500원13,691
stock-5m2026-09-18 15:05:002026-09-18 15:15:18현대자동차5m2026-09-18 15:05:00raw366,000원366,500원365,000원365,000원9,429
stock-5m2026-09-18 15:00:002026-09-18 15:10:17현대자동차5m2026-09-18 15:00:00raw366,000원366,500원366,000원366,000원3,587
stock-5m2026-09-18 14:55:002026-09-18 15:05:18현대자동차5m2026-09-18 14:55:00raw367,000원367,000원366,000원366,250원8,013
stock-5m2026-09-18 14:50:002026-09-18 15:00:18현대자동차5m2026-09-18 14:50:00raw366,500원367,000원366,500원367,000원3,541
stock-5m2026-09-18 14:45:002026-09-18 14:55:17현대자동차5m2026-09-18 14:45:00raw367,250원367,500원366,500원366,500원4,628
stock-5m2026-09-18 14:40:002026-09-18 14:50:18현대자동차5m2026-09-18 14:40:00raw367,750원368,000원367,000원367,000원4,386
stock-5m2026-09-18 14:35:002026-09-18 14:45:17현대자동차5m2026-09-18 14:35:00raw366,500원368,000원366,500원367,750원7,138
stock-5m2026-09-18 14:30:002026-09-18 14:40:17현대자동차5m2026-09-18 14:30:00raw367,000원367,000원366,500원366,500원3,249
stock-5m2026-09-18 14:25:002026-09-18 14:35:17현대자동차5m2026-09-18 14:25:00raw366,500원367,000원366,500원367,000원3,189
stock-5m2026-09-18 14:20:002026-09-18 14:30:23현대자동차5m2026-09-18 14:20:00raw367,500원367,500원366,500원367,000원3,999
stock-5m2026-09-18 14:15:002026-09-18 14:25:18현대자동차5m2026-09-18 14:15:00raw367,000원368,000원366,500원367,500원12,308
stock-5m2026-09-18 14:10:002026-09-18 14:20:18현대자동차5m2026-09-18 14:10:00raw367,000원367,000원366,500원367,000원3,594
stock-5m2026-09-18 14:05:002026-09-18 14:15:18현대자동차5m2026-09-18 14:05:00raw367,000원367,000원366,500원366,500원1,734
stock-5m2026-09-18 14:00:002026-09-18 14:10:18현대자동차5m2026-09-18 14:00:00raw366,250원367,000원366,000원367,000원6,526
stock-5m2026-09-18 13:55:002026-09-18 14:05:17현대자동차5m2026-09-18 13:55:00raw366,250원366,500원366,000원366,500원3,360
stock-5m2026-09-18 13:50:002026-09-18 14:00:18현대자동차5m2026-09-18 13:50:00raw366,000원366,500원366,000원366,250원2,290
stock-5m2026-09-18 13:45:002026-09-18 13:55:18현대자동차5m2026-09-18 13:45:00raw366,000원366,500원366,000원366,500원1,961
stock-5m2026-09-18 13:40:002026-09-18 13:50:17현대자동차5m2026-09-18 13:40:00raw366,000원366,500원366,000원366,000원2,278
stock-5m2026-09-18 13:35:002026-09-18 13:45:17현대자동차5m2026-09-18 13:35:00raw366,000원366,500원366,000원366,500원1,165
stock-5m2026-09-18 13:30:002026-09-18 13:40:17현대자동차5m2026-09-18 13:30:00raw366,000원366,500원366,000원366,500원1,851
stock-5m2026-09-18 13:25:002026-09-18 13:35:17현대자동차5m2026-09-18 13:25:00raw366,500원366,500원366,000원366,500원1,986
stock-5m2026-09-18 13:20:002026-09-18 13:30:17현대자동차5m2026-09-18 13:20:00raw366,000원366,500원366,000원366,000원2,903
stock-5m2026-09-18 13:15:002026-09-18 13:25:17현대자동차5m2026-09-18 13:15:00raw366,000원366,500원366,000원366,000원1,951
stock-5m2026-09-18 13:10:002026-09-18 13:20:18현대자동차5m2026-09-18 13:10:00raw367,000원367,000원365,500원366,000원7,880
4,902건 중 2,301–2,350← 이전47 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬