Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:18현대자동차5m2026-09-21 14:40:00raw359,000원359,000원358,500원359,000원3,198
stock-5m2026-09-21 14:35:002026-09-21 14:45:18현대자동차5m2026-09-21 14:35:00raw358,500원359,000원358,500원358,500원2,878
stock-5m2026-09-21 14:30:002026-09-21 14:40:18현대자동차5m2026-09-21 14:30:00raw358,500원359,000원358,500원358,500원3,876
stock-5m2026-09-21 14:25:002026-09-21 14:35:17현대자동차5m2026-09-21 14:25:00raw359,000원359,000원358,500원358,750원5,705
stock-5m2026-09-21 14:20:002026-09-21 14:30:19현대자동차5m2026-09-21 14:20:00raw358,500원359,000원358,500원358,500원3,990
stock-5m2026-09-21 14:15:002026-09-21 14:25:18현대자동차5m2026-09-21 14:15:00raw358,750원359,000원358,500원359,000원2,772
stock-5m2026-09-21 14:10:002026-09-21 14:20:19현대자동차5m2026-09-21 14:10:00raw358,500원359,000원358,500원358,500원3,552
stock-5m2026-09-21 14:05:002026-09-21 14:15:17현대자동차5m2026-09-21 14:05:00raw359,000원359,500원358,500원359,000원23,672
stock-5m2026-09-21 14:00:002026-09-21 14:10:18현대자동차5m2026-09-21 14:00:00raw359,000원359,500원359,000원359,250원3,708
stock-5m2026-09-21 13:55:002026-09-21 14:05:18현대자동차5m2026-09-21 13:55:00raw359,000원359,500원359,000원359,000원5,769
stock-5m2026-09-21 13:50:002026-09-21 14:00:20현대자동차5m2026-09-21 13:50:00raw359,000원359,500원359,000원359,000원4,602
stock-5m2026-09-21 13:45:002026-09-21 13:55:18현대자동차5m2026-09-21 13:45:00raw359,000원359,500원359,000원359,000원2,429
stock-5m2026-09-21 13:40:002026-09-21 13:50:19현대자동차5m2026-09-21 13:40:00raw359,000원359,500원359,000원359,500원6,146
stock-5m2026-09-21 13:35:002026-09-21 13:45:20현대자동차5m2026-09-21 13:35:00raw360,000원360,000원359,000원359,000원9,799
stock-5m2026-09-21 13:30:002026-09-21 13:40:19현대자동차5m2026-09-21 13:30:00raw359,500원360,000원359,500원359,500원8,143
stock-5m2026-09-21 13:25:002026-09-21 13:35:17현대자동차5m2026-09-21 13:25:00raw360,000원360,000원359,500원359,500원1,527
stock-5m2026-09-21 13:20:002026-09-21 13:30:18현대자동차5m2026-09-21 13:20:00raw359,500원360,000원359,500원360,000원1,844
stock-5m2026-09-21 13:15:002026-09-21 13:25:17현대자동차5m2026-09-21 13:15:00raw359,750원360,000원359,500원360,000원3,777
stock-5m2026-09-21 13:10:002026-09-21 13:20:19현대자동차5m2026-09-21 13:10:00raw360,000원360,500원359,500원359,500원8,659
stock-5m2026-09-21 13:05:002026-09-21 13:15:17현대자동차5m2026-09-21 13:05:00raw360,000원360,500원360,000원360,000원1,566
stock-5m2026-09-21 13:00:002026-09-21 13:10:18현대자동차5m2026-09-21 13:00:00raw360,500원360,500원360,000원360,000원1,552
stock-5m2026-09-21 12:55:002026-09-21 13:05:18현대자동차5m2026-09-21 12:55:00raw360,000원360,500원360,000원360,000원1,436
stock-5m2026-09-21 12:50:002026-09-21 13:00:17현대자동차5m2026-09-21 12:50:00raw359,500원361,000원359,500원360,000원11,103
stock-5m2026-09-21 12:45:002026-09-21 12:55:17현대자동차5m2026-09-21 12:45:00raw360,000원360,000원359,500원360,000원2,741
stock-5m2026-09-21 12:40:002026-09-21 12:50:18현대자동차5m2026-09-21 12:40:00raw360,500원361,000원359,500원360,000원13,168
stock-5m2026-09-21 12:35:002026-09-21 12:45:18현대자동차5m2026-09-21 12:35:00raw360,500원361,000원360,500원361,000원1,391
stock-5m2026-09-21 12:30:002026-09-21 12:40:18현대자동차5m2026-09-21 12:30:00raw360,500원361,000원360,500원360,500원2,340
stock-5m2026-09-21 12:25:002026-09-21 12:35:18현대자동차5m2026-09-21 12:25:00raw360,500원361,000원360,500원360,500원1,131
stock-5m2026-09-21 12:20:002026-09-21 12:30:20현대자동차5m2026-09-21 12:20:00raw360,500원361,000원360,500원360,500원1,445
stock-5m2026-09-21 12:15:002026-09-21 12:25:17현대자동차5m2026-09-21 12:15:00raw360,500원361,000원360,500원361,000원1,121
stock-5m2026-09-21 12:10:002026-09-21 12:20:18현대자동차5m2026-09-21 12:10:00raw360,500원361,000원360,500원360,500원990
stock-5m2026-09-21 12:05:002026-09-21 12:15:17현대자동차5m2026-09-21 12:05:00raw361,000원361,250원360,500원361,000원2,547
stock-5m2026-09-21 12:00:002026-09-21 12:10:17현대자동차5m2026-09-21 12:00:00raw360,000원361,500원360,000원361,000원6,040
stock-5m2026-09-21 11:55:002026-09-21 12:05:18현대자동차5m2026-09-21 11:55:00raw360,000원360,500원360,000원360,000원1,354
stock-5m2026-09-21 11:50:002026-09-21 12:00:18현대자동차5m2026-09-21 11:50:00raw360,500원361,000원360,000원360,500원3,156
stock-5m2026-09-21 11:45:002026-09-21 11:55:17현대자동차5m2026-09-21 11:45:00raw360,500원361,000원360,500원361,000원1,576
stock-5m2026-09-21 11:40:002026-09-21 11:50:17현대자동차5m2026-09-21 11:40:00raw360,500원361,000원360,500원360,500원1,405
stock-5m2026-09-21 11:35:002026-09-21 11:45:18현대자동차5m2026-09-21 11:35:00raw360,500원361,000원360,500원361,000원1,921
stock-5m2026-09-21 11:30:002026-09-21 11:40:17현대자동차5m2026-09-21 11:30:00raw361,250원361,500원360,500원360,500원2,772
stock-5m2026-09-21 11:25:002026-09-21 11:35:17현대자동차5m2026-09-21 11:25:00raw361,000원361,500원361,000원361,000원1,893
stock-5m2026-09-21 11:20:002026-09-21 11:30:20현대자동차5m2026-09-21 11:20:00raw361,000원361,500원361,000원361,000원1,173
stock-5m2026-09-21 11:15:002026-09-21 11:25:17현대자동차5m2026-09-21 11:15:00raw360,500원361,500원360,500원361,000원1,688
stock-5m2026-09-21 11:10:002026-09-21 11:20:18현대자동차5m2026-09-21 11:10:00raw361,000원361,500원360,500원360,500원5,424
stock-5m2026-09-21 11:05:002026-09-21 11:15:23현대자동차5m2026-09-21 11:05:00raw360,500원361,000원360,500원361,000원1,294
stock-5m2026-09-21 11:00:002026-09-21 11:10:18현대자동차5m2026-09-21 11:00:00raw360,500원361,000원360,500원361,000원2,045
stock-5m2026-09-21 10:55:002026-09-21 11:05:17현대자동차5m2026-09-21 10:55:00raw361,500원361,500원360,500원360,500원3,388
stock-5m2026-09-21 10:50:002026-09-21 11:00:24현대자동차5m2026-09-21 10:50:00raw361,000원361,500원361,000원361,000원1,289
stock-5m2026-09-21 10:45:002026-09-21 10:55:17현대자동차5m2026-09-21 10:45:00raw361,500원361,500원361,000원361,000원3,367
stock-5m2026-09-21 10:40:002026-09-21 10:50:19현대자동차5m2026-09-21 10:40:00raw361,000원361,500원361,000원361,500원1,976
stock-5m2026-09-21 10:35:002026-09-21 10:45:18현대자동차5m2026-09-21 10:35:00raw361,000원361,500원361,000원361,000원1,203
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬