Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:20:002026-08-12 13:30:17현대자동차5m2026-08-12 13:20:00raw410,000원410,500원409,500원409,500원3,693
stock-5m2026-08-12 13:15:002026-08-12 13:25:21현대자동차5m2026-08-12 13:15:00raw409,500원411,000원409,500원410,500원6,173
stock-5m2026-08-12 13:10:002026-08-12 13:20:17현대자동차5m2026-08-12 13:10:00raw410,000원410,000원409,500원409,500원2,060
stock-5m2026-08-12 13:05:002026-08-12 13:15:22현대자동차5m2026-08-12 13:05:00raw409,500원410,000원409,500원409,500원1,941
stock-5m2026-08-12 13:00:002026-08-12 13:10:17현대자동차5m2026-08-12 13:00:00raw409,000원410,000원409,000원409,500원2,776
stock-5m2026-08-12 12:55:002026-08-12 13:05:21현대자동차5m2026-08-12 12:55:00raw410,000원410,500원409,000원409,000원4,675
stock-5m2026-08-12 12:50:002026-08-12 13:00:17현대자동차5m2026-08-12 12:50:00raw410,500원410,500원410,000원410,250원1,481
stock-5m2026-08-12 12:45:002026-08-12 12:55:21현대자동차5m2026-08-12 12:45:00raw410,500원411,000원410,000원410,000원3,672
stock-5m2026-08-12 12:40:002026-08-12 12:50:20현대자동차5m2026-08-12 12:40:00raw411,250원411,500원410,000원410,000원3,601
stock-5m2026-08-12 12:35:002026-08-12 12:45:17현대자동차5m2026-08-12 12:35:00raw411,000원411,500원410,500원411,000원1,682
stock-5m2026-08-12 12:30:002026-08-12 12:40:17현대자동차5m2026-08-12 12:30:00raw411,000원411,500원410,500원410,500원3,040
stock-5m2026-08-12 12:25:002026-08-12 12:35:20현대자동차5m2026-08-12 12:25:00raw410,500원411,500원410,500원411,500원3,038
stock-5m2026-08-12 12:20:002026-08-12 12:30:20현대자동차5m2026-08-12 12:20:00raw411,500원412,000원410,500원411,000원6,220
stock-5m2026-08-12 12:15:002026-08-12 12:25:17현대자동차5m2026-08-12 12:15:00raw410,500원412,000원410,000원412,000원5,602
stock-5m2026-08-12 12:10:002026-08-12 12:20:18현대자동차5m2026-08-12 12:10:00raw410,500원411,000원409,500원410,000원5,883
stock-5m2026-08-12 12:05:002026-08-12 12:15:17현대자동차5m2026-08-12 12:05:00raw410,500원411,000원410,000원410,000원3,969
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대자동차5m2026-08-12 12:00:00raw411,500원412,500원410,500원410,500원10,498
stock-5m2026-08-12 11:55:002026-08-12 12:05:18현대자동차5m2026-08-12 11:55:00raw410,500원411,500원410,000원411,250원4,151
stock-5m2026-08-12 11:50:002026-08-12 12:00:18현대자동차5m2026-08-12 11:50:00raw410,500원411,000원410,500원410,500원1,756
stock-5m2026-08-12 11:45:002026-08-12 11:55:17현대자동차5m2026-08-12 11:45:00raw411,000원412,000원410,500원410,500원3,428
stock-5m2026-08-12 11:40:002026-08-12 11:50:17현대자동차5m2026-08-12 11:40:00raw412,500원412,500원410,500원411,000원4,773
stock-5m2026-08-12 11:35:002026-08-12 11:45:17현대자동차5m2026-08-12 11:35:00raw412,000원413,000원411,500원412,500원5,087
stock-5m2026-08-12 11:30:002026-08-12 11:40:17현대자동차5m2026-08-12 11:30:00raw411,000원413,000원411,000원412,000원5,701
stock-5m2026-08-12 11:25:002026-08-12 11:35:17현대자동차5m2026-08-12 11:25:00raw411,500원412,500원410,000원411,000원4,692
stock-5m2026-08-12 11:20:002026-08-12 11:30:18현대자동차5m2026-08-12 11:20:00raw412,000원413,000원411,000원412,000원11,127
stock-5m2026-08-12 11:15:002026-08-12 11:25:17현대자동차5m2026-08-12 11:15:00raw412,250원412,250원410,500원412,000원4,092
stock-5m2026-08-12 11:10:002026-08-12 11:20:17현대자동차5m2026-08-12 11:10:00raw410,000원412,500원410,000원412,500원7,975
stock-5m2026-08-12 11:05:002026-08-12 11:15:18현대자동차5m2026-08-12 11:05:00raw411,500원412,000원410,000원410,000원3,656
stock-5m2026-08-12 11:00:002026-08-12 11:10:17현대자동차5m2026-08-12 11:00:00raw410,500원412,000원410,000원411,500원5,365
stock-5m2026-08-12 10:55:002026-08-12 11:05:17현대자동차5m2026-08-12 10:55:00raw411,000원412,000원409,000원410,500원7,914
stock-5m2026-08-12 10:50:002026-08-12 11:00:18현대자동차5m2026-08-12 10:50:00raw411,500원412,500원411,000원411,500원6,672
stock-5m2026-08-12 10:45:002026-08-12 10:55:17현대자동차5m2026-08-12 10:45:00raw412,000원412,000원411,000원411,500원6,410
stock-5m2026-08-12 10:40:002026-08-12 10:50:17현대자동차5m2026-08-12 10:40:00raw410,500원412,000원410,000원411,500원7,872
stock-5m2026-08-12 10:35:002026-08-12 10:45:18현대자동차5m2026-08-12 10:35:00raw408,500원411,000원408,500원410,500원12,632
stock-5m2026-08-12 10:30:002026-08-12 10:40:17현대자동차5m2026-08-12 10:30:00raw408,000원409,000원408,000원408,500원2,138
stock-5m2026-08-12 10:25:002026-08-12 10:35:17현대자동차5m2026-08-12 10:25:00raw407,500원409,000원407,000원408,000원5,392
stock-5m2026-08-12 10:20:002026-08-12 10:30:17현대자동차5m2026-08-12 10:20:00raw408,500원408,500원407,000원407,500원3,203
stock-5m2026-08-12 10:15:002026-08-12 10:25:17현대자동차5m2026-08-12 10:15:00raw408,000원409,000원407,500원408,500원6,480
stock-5m2026-08-12 10:10:002026-08-12 10:20:17현대자동차5m2026-08-12 10:10:00raw407,000원408,500원407,000원408,000원3,517
stock-5m2026-08-12 10:05:002026-08-12 10:15:17현대자동차5m2026-08-12 10:05:00raw407,500원408,500원406,500원407,000원7,519
stock-5m2026-08-12 10:00:002026-08-12 10:10:18현대자동차5m2026-08-12 10:00:00raw407,000원407,500원407,000원407,000원1,555
stock-5m2026-08-12 09:55:002026-08-12 10:05:17현대자동차5m2026-08-12 09:55:00raw406,000원408,000원406,000원407,500원6,941
stock-5m2026-08-12 09:50:002026-08-12 10:00:17현대자동차5m2026-08-12 09:50:00raw406,000원406,500원406,000원406,000원3,218
stock-5m2026-08-12 09:45:002026-08-12 09:55:18현대자동차5m2026-08-12 09:45:00raw406,000원407,000원405,500원406,000원5,037
stock-5m2026-08-12 09:40:002026-08-12 09:50:19현대자동차5m2026-08-12 09:40:00raw405,500원406,000원405,000원406,000원2,862
stock-5m2026-08-12 09:35:002026-08-12 09:45:17현대자동차5m2026-08-12 09:35:00raw405,500원406,500원405,000원405,500원2,354
stock-5m2026-08-12 09:30:002026-08-12 09:40:18현대자동차5m2026-08-12 09:30:00raw406,000원407,000원405,500원405,500원6,863
stock-5m2026-08-12 09:25:002026-08-12 09:35:17현대자동차5m2026-08-12 09:25:00raw405,500원406,500원405,000원406,250원4,610
stock-5m2026-08-12 09:20:002026-08-12 09:30:19현대자동차5m2026-08-12 09:20:00raw406,500원407,000원405,000원405,500원8,007
stock-5m2026-08-12 09:15:002026-08-12 09:25:18현대자동차5m2026-08-12 09:15:00raw404,000원406,500원402,500원406,500원9,253
2,482건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬