Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:05:002026-09-28 09:15:17현대자동차5m2026-09-28 09:05:00raw354,500원355,500원354,000원354,500원9,943
stock2026-09-282026-09-28 18:00:02현대자동차1d2026-09-28 09:00:00raw357,000원358,000원353,500원354,000원437,655
stock-5m2026-09-28 09:00:002026-09-28 09:10:18현대자동차5m2026-09-28 09:00:00raw357,000원358,000원354,000원354,500원33,331
stock-5m2026-09-23 15:30:002026-09-23 15:40:18현대자동차5m2026-09-23 15:30:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17현대자동차5m2026-09-23 15:25:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17현대자동차5m2026-09-23 15:20:00raw353,000원353,000원353,000원353,000원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18현대자동차5m2026-09-23 15:15:00raw353,250원353,250원353,000원353,000원5,116
stock-5m2026-09-23 15:10:002026-09-23 15:20:17현대자동차5m2026-09-23 15:10:00raw353,000원353,500원353,000원353,250원20,136
stock-5m2026-09-23 15:05:002026-09-23 15:15:17현대자동차5m2026-09-23 15:05:00raw353,000원353,250원353,000원353,250원13,001
stock-5m2026-09-23 15:00:002026-09-23 15:10:18현대자동차5m2026-09-23 15:00:00raw353,000원353,500원353,000원353,250원6,008
stock-5m2026-09-23 14:55:002026-09-23 15:05:17현대자동차5m2026-09-23 14:55:00raw353,000원353,500원353,000원353,000원5,326
stock-5m2026-09-23 14:50:002026-09-23 15:00:23현대자동차5m2026-09-23 14:50:00raw353,000원353,500원353,000원353,250원3,287
stock-5m2026-09-23 14:45:002026-09-23 14:55:17현대자동차5m2026-09-23 14:45:00raw353,000원353,500원353,000원353,000원3,369
stock-5m2026-09-23 14:40:002026-09-23 14:50:18현대자동차5m2026-09-23 14:40:00raw353,250원353,500원353,000원353,000원3,698
stock-5m2026-09-23 14:35:002026-09-23 14:45:17현대자동차5m2026-09-23 14:35:00raw353,000원353,250원353,000원353,000원2,988
stock-5m2026-09-23 14:30:002026-09-23 14:40:17현대자동차5m2026-09-23 14:30:00raw353,250원353,250원353,000원353,250원4,801
stock-5m2026-09-23 14:25:002026-09-23 14:35:18현대자동차5m2026-09-23 14:25:00raw353,250원353,250원353,000원353,000원3,378
stock-5m2026-09-23 14:20:002026-09-23 14:30:17현대자동차5m2026-09-23 14:20:00raw353,250원353,250원353,000원353,250원2,642
stock-5m2026-09-23 14:15:002026-09-23 14:25:17현대자동차5m2026-09-23 14:15:00raw353,250원353,250원353,000원353,250원2,252
stock-5m2026-09-23 14:10:002026-09-23 14:20:18현대자동차5m2026-09-23 14:10:00raw353,500원353,500원353,000원353,000원4,522
stock-5m2026-09-23 14:05:002026-09-23 14:15:17현대자동차5m2026-09-23 14:05:00raw353,250원353,500원353,000원353,500원2,121
stock-5m2026-09-23 14:00:002026-09-23 14:10:17현대자동차5m2026-09-23 14:00:00raw353,250원353,500원353,000원353,250원2,118
stock-5m2026-09-23 13:55:002026-09-23 14:05:18현대자동차5m2026-09-23 13:55:00raw353,000원353,500원353,000원353,000원2,799
stock-5m2026-09-23 13:50:002026-09-23 14:00:22현대자동차5m2026-09-23 13:50:00raw353,500원353,500원353,000원353,000원3,183
stock-5m2026-09-23 13:45:002026-09-23 13:55:17현대자동차5m2026-09-23 13:45:00raw353,000원353,500원353,000원353,000원3,306
stock-5m2026-09-23 13:40:002026-09-23 13:50:18현대자동차5m2026-09-23 13:40:00raw353,250원353,500원353,000원353,000원2,854
stock-5m2026-09-23 13:35:002026-09-23 13:45:17현대자동차5m2026-09-23 13:35:00raw353,000원353,500원353,000원353,250원3,612
stock-5m2026-09-23 13:30:002026-09-23 13:40:18현대자동차5m2026-09-23 13:30:00raw353,500원353,500원353,000원353,500원2,097
stock-5m2026-09-23 13:25:002026-09-23 13:35:17현대자동차5m2026-09-23 13:25:00raw354,000원354,000원353,000원353,000원5,482
stock-5m2026-09-23 13:20:002026-09-23 13:30:18현대자동차5m2026-09-23 13:20:00raw353,500원354,000원353,500원353,500원3,706
stock-5m2026-09-23 13:15:002026-09-23 13:25:17현대자동차5m2026-09-23 13:15:00raw353,500원354,000원353,500원353,500원3,292
stock-5m2026-09-23 13:10:002026-09-23 13:20:17현대자동차5m2026-09-23 13:10:00raw354,000원354,000원353,500원354,000원1,822
stock-5m2026-09-23 13:05:002026-09-23 13:15:20현대자동차5m2026-09-23 13:05:00raw353,000원354,000원352,500원354,000원12,046
stock-5m2026-09-23 13:00:002026-09-23 13:10:18현대자동차5m2026-09-23 13:00:00raw352,500원353,000원352,500원352,500원2,211
stock-5m2026-09-23 12:55:002026-09-23 13:05:17현대자동차5m2026-09-23 12:55:00raw353,000원353,000원352,500원352,500원3,140
stock-5m2026-09-23 12:50:002026-09-23 13:00:19현대자동차5m2026-09-23 12:50:00raw353,000원353,000원352,500원353,000원6,185
stock-5m2026-09-23 12:45:002026-09-23 12:55:18현대자동차5m2026-09-23 12:45:00raw353,500원354,000원352,500원353,000원9,232
stock-5m2026-09-23 12:40:002026-09-23 12:50:17현대자동차5m2026-09-23 12:40:00raw353,500원354,000원353,000원353,500원3,221
stock-5m2026-09-23 12:35:002026-09-23 12:45:18현대자동차5m2026-09-23 12:35:00raw352,500원354,500원352,000원353,500원43,200
stock-5m2026-09-23 12:30:002026-09-23 12:40:18현대자동차5m2026-09-23 12:30:00raw352,000원352,500원352,000원352,000원3,875
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대자동차5m2026-09-23 12:25:00raw352,500원352,500원352,000원352,000원1,891
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대자동차5m2026-09-23 12:20:00raw352,000원352,500원352,000원352,500원1,789
stock-5m2026-09-23 12:15:002026-09-23 12:25:17현대자동차5m2026-09-23 12:15:00raw352,000원352,500원352,000원352,000원4,896
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대자동차5m2026-09-23 12:10:00raw352,500원352,500원352,000원352,000원3,756
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대자동차5m2026-09-23 12:05:00raw352,000원352,500원352,000원352,500원1,874
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대자동차5m2026-09-23 12:00:00raw353,000원353,000원352,000원352,500원9,401
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대자동차5m2026-09-23 11:55:00raw352,500원353,000원352,500원352,500원2,658
stock-5m2026-09-23 11:50:002026-09-23 12:00:18현대자동차5m2026-09-23 11:50:00raw352,500원353,000원352,500원353,000원1,914
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대자동차5m2026-09-23 11:45:00raw352,500원353,000원352,500원352,500원3,544
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대자동차5m2026-09-23 11:40:00raw352,500원353,000원352,500원352,500원3,237
4,874건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬