Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:18현대자동차5m2026-09-30 12:15:00raw347,000원347,000원346,000원346,250원1,969
stock-5m2026-09-30 12:10:002026-09-30 12:20:20현대자동차5m2026-09-30 12:10:00raw346,750원347,000원346,500원346,500원1,417
stock-5m2026-09-30 12:05:002026-09-30 12:15:17현대자동차5m2026-09-30 12:05:00raw346,500원347,000원346,500원346,500원1,381
stock-5m2026-09-30 12:00:002026-09-30 12:10:18현대자동차5m2026-09-30 12:00:00raw346,500원347,000원346,500원346,500원1,136
stock-5m2026-09-30 11:55:002026-09-30 12:05:19현대자동차5m2026-09-30 11:55:00raw346,500원347,000원346,500원346,500원1,499
stock-5m2026-09-30 11:50:002026-09-30 12:00:17현대자동차5m2026-09-30 11:50:00raw347,000원347,500원346,500원346,500원2,471
stock-5m2026-09-30 11:45:002026-09-30 11:55:19현대자동차5m2026-09-30 11:45:00raw346,000원347,500원346,000원347,000원6,487
stock-5m2026-09-30 11:40:002026-09-30 11:50:19현대자동차5m2026-09-30 11:40:00raw346,000원346,500원346,000원346,000원487
stock-5m2026-09-30 11:35:002026-09-30 11:45:18현대자동차5m2026-09-30 11:35:00raw346,500원346,500원346,000원346,000원6,003
stock-5m2026-09-30 11:30:002026-09-30 11:40:18현대자동차5m2026-09-30 11:30:00raw347,500원347,500원346,500원346,500원3,343
stock-5m2026-09-30 11:25:002026-09-30 11:35:17현대자동차5m2026-09-30 11:25:00raw347,000원347,500원347,000원347,000원707
stock-5m2026-09-30 11:20:002026-09-30 11:30:17현대자동차5m2026-09-30 11:20:00raw347,500원347,500원347,000원347,000원5,267
stock-5m2026-09-30 11:15:002026-09-30 11:25:21현대자동차5m2026-09-30 11:15:00raw347,500원347,500원347,000원347,500원1,200
stock-5m2026-09-30 11:10:002026-09-30 11:20:20현대자동차5m2026-09-30 11:10:00raw348,500원348,500원347,000원347,500원3,373
stock-5m2026-09-30 11:05:002026-09-30 11:15:18현대자동차5m2026-09-30 11:05:00raw348,500원348,500원348,000원348,000원4,286
stock-5m2026-09-30 11:00:002026-09-30 11:10:18현대자동차5m2026-09-30 11:00:00raw348,000원348,500원348,000원348,500원1,077
stock-5m2026-09-30 10:55:002026-09-30 11:05:22현대자동차5m2026-09-30 10:55:00raw348,000원349,000원348,000원348,000원16,485
stock-5m2026-09-30 10:50:002026-09-30 11:00:17현대자동차5m2026-09-30 10:50:00raw348,000원348,500원348,000원348,500원2,244
stock-5m2026-09-30 10:45:002026-09-30 10:55:17현대자동차5m2026-09-30 10:45:00raw347,500원348,500원347,500원348,500원5,874
stock-5m2026-09-30 10:40:002026-09-30 10:50:19현대자동차5m2026-09-30 10:40:00raw347,500원347,500원347,000원347,500원4,262
stock-5m2026-09-30 10:35:002026-09-30 10:45:18현대자동차5m2026-09-30 10:35:00raw347,500원347,500원347,000원347,500원970
stock-5m2026-09-30 10:30:002026-09-30 10:40:17현대자동차5m2026-09-30 10:30:00raw348,000원348,000원347,000원347,500원2,991
stock-5m2026-09-30 10:25:002026-09-30 10:35:20현대자동차5m2026-09-30 10:25:00raw347,500원348,000원347,500원348,000원2,732
stock-5m2026-09-30 10:20:002026-09-30 10:30:24현대자동차5m2026-09-30 10:20:00raw347,500원348,500원347,500원347,500원5,637
stock-5m2026-09-30 10:15:002026-09-30 10:25:17현대자동차5m2026-09-30 10:15:00raw347,500원348,000원347,500원348,000원1,395
stock-5m2026-09-30 10:10:002026-09-30 10:20:18현대자동차5m2026-09-30 10:10:00raw348,000원348,000원347,500원347,500원526
stock-5m2026-09-30 10:05:002026-09-30 10:15:22현대자동차5m2026-09-30 10:05:00raw348,000원348,500원347,000원347,500원5,084
stock-5m2026-09-30 10:00:002026-09-30 10:10:22현대자동차5m2026-09-30 10:00:00raw348,000원348,500원347,500원348,000원4,907
stock-5m2026-09-30 09:55:002026-09-30 10:05:20현대자동차5m2026-09-30 09:55:00raw347,000원348,000원347,000원347,500원2,058
stock-5m2026-09-30 09:50:002026-09-30 10:00:19현대자동차5m2026-09-30 09:50:00raw347,000원348,000원346,250원347,500원7,518
stock-5m2026-09-30 09:45:002026-09-30 09:55:18현대자동차5m2026-09-30 09:45:00raw347,000원347,000원346,500원347,000원2,072
stock-5m2026-09-30 09:40:002026-09-30 09:50:19현대자동차5m2026-09-30 09:40:00raw347,000원347,500원346,000원346,500원4,983
stock-5m2026-09-30 09:35:002026-09-30 09:45:23현대자동차5m2026-09-30 09:35:00raw348,000원348,250원346,500원347,000원6,258
stock-5m2026-09-30 09:30:002026-09-30 09:40:17현대자동차5m2026-09-30 09:30:00raw346,000원348,000원346,000원347,500원5,941
stock-5m2026-09-30 09:25:002026-09-30 09:35:17현대자동차5m2026-09-30 09:25:00raw346,000원347,000원345,500원346,000원6,804
stock-5m2026-09-30 09:20:002026-09-30 09:30:23현대자동차5m2026-09-30 09:20:00raw348,000원348,000원345,500원346,000원16,316
stock-5m2026-09-30 09:15:002026-09-30 09:25:17현대자동차5m2026-09-30 09:15:00raw348,500원348,500원347,500원347,500원2,839
stock-5m2026-09-30 09:10:002026-09-30 09:20:20현대자동차5m2026-09-30 09:10:00raw349,000원349,000원347,500원348,000원6,661
stock-5m2026-09-30 09:05:002026-09-30 09:15:20현대자동차5m2026-09-30 09:05:00raw348,500원350,000원348,000원348,500원4,836
stock2026-09-302026-09-30 18:00:02현대자동차1d2026-09-30 09:00:00raw350,000원353,500원343,000원347,500원447,449
stock-5m2026-09-30 09:00:002026-09-30 09:10:21현대자동차5m2026-09-30 09:00:00raw350,000원353,500원348,000원348,500원30,658
stock-5m2026-09-29 15:30:002026-09-29 15:40:18현대자동차5m2026-09-29 15:30:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17현대자동차5m2026-09-29 15:25:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17현대자동차5m2026-09-29 15:20:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:17현대자동차5m2026-09-29 15:15:00raw350,000원350,000원348,000원349,000원11,740
stock-5m2026-09-29 15:10:002026-09-29 15:20:17현대자동차5m2026-09-29 15:10:00raw349,000원350,000원348,000원349,500원11,061
stock-5m2026-09-29 15:05:002026-09-29 15:15:17현대자동차5m2026-09-29 15:05:00raw347,500원349,000원347,000원348,500원9,625
stock-5m2026-09-29 15:00:002026-09-29 15:10:20현대자동차5m2026-09-29 15:00:00raw346,500원347,500원345,500원347,000원11,602
stock-5m2026-09-29 14:55:002026-09-29 15:05:18현대자동차5m2026-09-29 14:55:00raw346,500원347,000원345,500원346,500원5,810
stock-5m2026-09-29 14:50:002026-09-29 15:00:17현대자동차5m2026-09-29 14:50:00raw345,000원347,000원344,500원346,500원21,710
4,822건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬