Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22현대자동차5m2026-10-01 09:40:00raw344,500원346,000원344,500원345,000원6,758
stock-5m2026-10-01 09:35:002026-10-01 09:45:20현대자동차5m2026-10-01 09:35:00raw344,000원345,000원344,000원345,000원4,967
stock-5m2026-10-01 09:30:002026-10-01 09:40:17현대자동차5m2026-10-01 09:30:00raw345,250원345,500원344,000원344,000원5,572
stock-5m2026-10-01 09:25:002026-10-01 09:35:23현대자동차5m2026-10-01 09:25:00raw346,000원346,500원345,000원345,500원6,955
stock-5m2026-10-01 09:20:002026-10-01 09:30:24현대자동차5m2026-10-01 09:20:00raw345,000원346,500원344,500원346,000원7,263
stock-5m2026-10-01 09:15:002026-10-01 09:25:20현대자동차5m2026-10-01 09:15:00raw345,500원345,500원343,500원345,000원14,606
stock-5m2026-10-01 09:10:002026-10-01 09:20:22현대자동차5m2026-10-01 09:10:00raw347,500원348,000원345,000원345,500원16,312
stock-5m2026-10-01 09:05:002026-10-01 09:15:25현대자동차5m2026-10-01 09:05:00raw346,000원348,000원345,500원348,000원12,590
stock2026-10-012026-10-01 18:00:03현대자동차1d2026-10-01 09:00:00raw348,500원349,500원343,500원348,000원338,388
stock-5m2026-10-01 09:00:002026-10-01 09:10:17현대자동차5m2026-10-01 09:00:00raw348,500원348,500원345,000원346,000원43,414
stock-monthly2026-10-012026-11-02 18:40:07현대자동차1mo2026-10-01 09:00:00raw348,500원353,000원276,000원282,000원11,468,280
stock-5m2026-09-30 15:30:002026-09-30 15:40:18현대자동차5m2026-09-30 15:30:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17현대자동차5m2026-09-30 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17현대자동차5m2026-09-30 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17현대자동차5m2026-09-30 15:15:00raw344,500원345,500원344,500원345,000원15,538
stock-5m2026-09-30 15:10:002026-09-30 15:20:17현대자동차5m2026-09-30 15:10:00raw345,000원345,500원344,500원345,000원17,986
stock-5m2026-09-30 15:05:002026-09-30 15:15:18현대자동차5m2026-09-30 15:05:00raw345,000원345,500원345,000원345,500원5,117
stock-5m2026-09-30 15:00:002026-09-30 15:10:18현대자동차5m2026-09-30 15:00:00raw345,000원345,500원345,000원345,000원8,763
stock-5m2026-09-30 14:55:002026-09-30 15:05:20현대자동차5m2026-09-30 14:55:00raw345,000원345,500원345,000원345,500원5,238
stock-5m2026-09-30 14:50:002026-09-30 15:00:21현대자동차5m2026-09-30 14:50:00raw345,000원345,500원345,000원345,000원4,045
stock-5m2026-09-30 14:45:002026-09-30 14:55:18현대자동차5m2026-09-30 14:45:00raw345,500원345,500원345,000원345,500원3,155
stock-5m2026-09-30 14:40:002026-09-30 14:50:24현대자동차5m2026-09-30 14:40:00raw345,000원345,500원345,000원345,000원7,352
stock-5m2026-09-30 14:35:002026-09-30 14:45:24현대자동차5m2026-09-30 14:35:00raw345,500원345,500원345,000원345,000원5,275
stock-5m2026-09-30 14:30:002026-09-30 14:40:19현대자동차5m2026-09-30 14:30:00raw345,000원345,500원345,000원345,000원4,803
stock-5m2026-09-30 14:25:002026-09-30 14:35:18현대자동차5m2026-09-30 14:25:00raw345,500원345,500원345,000원345,500원4,419
stock-5m2026-09-30 14:20:002026-09-30 14:30:19현대자동차5m2026-09-30 14:20:00raw345,500원345,500원345,000원345,500원3,514
stock-5m2026-09-30 14:15:002026-09-30 14:25:21현대자동차5m2026-09-30 14:15:00raw345,500원345,500원345,000원345,500원3,027
stock-5m2026-09-30 14:10:002026-09-30 14:20:18현대자동차5m2026-09-30 14:10:00raw345,500원345,500원345,000원345,250원3,185
stock-5m2026-09-30 14:05:002026-09-30 14:15:18현대자동차5m2026-09-30 14:05:00raw345,500원345,500원345,000원345,000원4,607
stock-5m2026-09-30 14:00:002026-09-30 14:10:17현대자동차5m2026-09-30 14:00:00raw345,500원346,000원345,000원345,000원11,879
stock-5m2026-09-30 13:55:002026-09-30 14:05:17현대자동차5m2026-09-30 13:55:00raw346,000원346,500원345,500원346,000원4,921
stock-5m2026-09-30 13:50:002026-09-30 14:00:19현대자동차5m2026-09-30 13:50:00raw346,000원346,500원346,000원346,500원2,124
stock-5m2026-09-30 13:45:002026-09-30 13:55:18현대자동차5m2026-09-30 13:45:00raw346,500원346,500원346,000원346,500원1,751
stock-5m2026-09-30 13:40:002026-09-30 13:50:17현대자동차5m2026-09-30 13:40:00raw347,000원347,000원346,000원346,500원1,718
stock-5m2026-09-30 13:35:002026-09-30 13:45:22현대자동차5m2026-09-30 13:35:00raw346,750원347,000원346,500원346,500원3,327
stock-5m2026-09-30 13:30:002026-09-30 13:40:18현대자동차5m2026-09-30 13:30:00raw347,000원347,000원346,500원346,500원930
stock-5m2026-09-30 13:25:002026-09-30 13:35:17현대자동차5m2026-09-30 13:25:00raw346,000원347,000원346,000원347,000원4,221
stock-5m2026-09-30 13:20:002026-09-30 13:30:18현대자동차5m2026-09-30 13:20:00raw346,500원346,500원346,000원346,500원1,084
stock-5m2026-09-30 13:15:002026-09-30 13:25:17현대자동차5m2026-09-30 13:15:00raw346,500원347,250원346,000원346,000원16,482
stock-5m2026-09-30 13:10:002026-09-30 13:20:18현대자동차5m2026-09-30 13:10:00raw346,500원346,500원346,000원346,500원1,655
stock-5m2026-09-30 13:05:002026-09-30 13:15:18현대자동차5m2026-09-30 13:05:00raw346,250원346,500원346,000원346,500원738
stock-5m2026-09-30 13:00:002026-09-30 13:10:17현대자동차5m2026-09-30 13:00:00raw346,000원346,500원346,000원346,000원936
stock-5m2026-09-30 12:55:002026-09-30 13:05:17현대자동차5m2026-09-30 12:55:00raw346,500원347,000원346,000원346,500원3,003
stock-5m2026-09-30 12:50:002026-09-30 13:00:22현대자동차5m2026-09-30 12:50:00raw346,500원347,000원346,000원346,000원1,689
stock-5m2026-09-30 12:45:002026-09-30 12:55:17현대자동차5m2026-09-30 12:45:00raw346,500원347,000원346,000원346,500원3,707
stock-5m2026-09-30 12:40:002026-09-30 12:50:17현대자동차5m2026-09-30 12:40:00raw346,500원347,000원346,000원346,500원2,807
stock-5m2026-09-30 12:35:002026-09-30 12:45:18현대자동차5m2026-09-30 12:35:00raw346,000원347,000원346,000원346,500원9,361
stock-5m2026-09-30 12:30:002026-09-30 12:40:17현대자동차5m2026-09-30 12:30:00raw346,000원346,500원346,000원346,000원548
stock-5m2026-09-30 12:25:002026-09-30 12:35:17현대자동차5m2026-09-30 12:25:00raw346,000원346,500원346,000원346,500원638
stock-5m2026-09-30 12:20:002026-09-30 12:30:17현대자동차5m2026-09-30 12:20:00raw346,500원346,500원346,000원346,000원457
4,822건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬