Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:55:002026-08-20 13:05:17현대자동차5m2026-08-20 12:55:00raw419,000원419,000원418,000원418,000원3,933
stock-5m2026-08-20 12:50:002026-08-20 13:00:18현대자동차5m2026-08-20 12:50:00raw419,750원420,500원418,500원418,500원3,078
stock-5m2026-08-20 12:45:002026-08-20 12:55:17현대자동차5m2026-08-20 12:45:00raw419,000원420,000원419,000원419,500원2,589
stock-5m2026-08-20 12:40:002026-08-20 12:50:18현대자동차5m2026-08-20 12:40:00raw418,500원419,500원418,000원419,500원4,785
stock-5m2026-08-20 12:35:002026-08-20 12:45:17현대자동차5m2026-08-20 12:35:00raw419,500원419,500원418,500원419,000원5,822
stock-5m2026-08-20 12:30:002026-08-20 12:40:17현대자동차5m2026-08-20 12:30:00raw419,500원420,000원419,000원419,500원3,736
stock-5m2026-08-20 12:25:002026-08-20 12:35:18현대자동차5m2026-08-20 12:25:00raw421,500원421,500원419,500원419,500원6,563
stock-5m2026-08-20 12:20:002026-08-20 12:30:17현대자동차5m2026-08-20 12:20:00raw421,500원421,500원420,500원421,250원1,811
stock-5m2026-08-20 12:15:002026-08-20 12:25:17현대자동차5m2026-08-20 12:15:00raw421,750원422,000원420,500원421,500원1,839
stock-5m2026-08-20 12:10:002026-08-20 12:20:17현대자동차5m2026-08-20 12:10:00raw421,500원422,000원420,500원421,750원2,310
stock-5m2026-08-20 12:05:002026-08-20 12:15:17현대자동차5m2026-08-20 12:05:00raw422,000원422,000원421,000원422,000원1,619
stock-5m2026-08-20 12:00:002026-08-20 12:10:17현대자동차5m2026-08-20 12:00:00raw421,000원423,000원421,000원422,000원4,904
stock-5m2026-08-20 11:55:002026-08-20 12:05:17현대자동차5m2026-08-20 11:55:00raw421,000원421,500원420,500원421,000원2,318
stock-5m2026-08-20 11:50:002026-08-20 12:00:18현대자동차5m2026-08-20 11:50:00raw421,500원422,000원420,500원420,500원2,662
stock-5m2026-08-20 11:45:002026-08-20 11:55:17현대자동차5m2026-08-20 11:45:00raw422,000원422,500원421,500원421,500원1,475
stock-5m2026-08-20 11:40:002026-08-20 11:50:17현대자동차5m2026-08-20 11:40:00raw422,000원422,500원422,000원422,000원1,017
stock-5m2026-08-20 11:35:002026-08-20 11:45:18현대자동차5m2026-08-20 11:35:00raw422,000원422,500원421,500원422,000원1,666
stock-5m2026-08-20 11:30:002026-08-20 11:40:17현대자동차5m2026-08-20 11:30:00raw421,000원422,500원420,000원422,250원3,188
stock-5m2026-08-20 11:25:002026-08-20 11:35:18현대자동차5m2026-08-20 11:25:00raw421,000원421,500원420,000원420,500원4,537
stock-5m2026-08-20 11:20:002026-08-20 11:30:17현대자동차5m2026-08-20 11:20:00raw423,000원423,500원420,500원420,500원8,680
stock-5m2026-08-20 11:15:002026-08-20 11:25:17현대자동차5m2026-08-20 11:15:00raw423,000원424,000원422,000원423,000원5,139
stock-5m2026-08-20 11:10:002026-08-20 11:20:17현대자동차5m2026-08-20 11:10:00raw423,000원424,000원422,000원423,000원5,685
stock-5m2026-08-20 11:05:002026-08-20 11:15:17현대자동차5m2026-08-20 11:05:00raw424,500원424,500원423,000원423,000원2,628
stock-5m2026-08-20 11:00:002026-08-20 11:10:18현대자동차5m2026-08-20 11:00:00raw423,500원424,500원423,000원424,000원3,707
stock-5m2026-08-20 10:55:002026-08-20 11:05:17현대자동차5m2026-08-20 10:55:00raw424,500원425,000원423,000원423,500원4,575
stock-5m2026-08-20 10:50:002026-08-20 11:00:17현대자동차5m2026-08-20 10:50:00raw424,000원425,000원423,500원424,500원8,621
stock-5m2026-08-20 10:45:002026-08-20 10:55:18현대자동차5m2026-08-20 10:45:00raw423,000원425,000원423,000원424,000원10,480
stock-5m2026-08-20 10:40:002026-08-20 10:50:17현대자동차5m2026-08-20 10:40:00raw421,750원423,500원421,500원423,500원6,748
stock-5m2026-08-20 10:35:002026-08-20 10:45:17현대자동차5m2026-08-20 10:35:00raw421,000원422,000원420,500원421,500원4,485
stock-5m2026-08-20 10:30:002026-08-20 10:40:17현대자동차5m2026-08-20 10:30:00raw419,500원422,000원419,000원420,500원6,739
stock-5m2026-08-20 10:25:002026-08-20 10:35:18현대자동차5m2026-08-20 10:25:00raw420,000원420,500원419,000원419,500원3,041
stock-5m2026-08-20 10:20:002026-08-20 10:30:17현대자동차5m2026-08-20 10:20:00raw419,000원421,000원418,000원420,000원6,811
stock-5m2026-08-20 10:15:002026-08-20 10:25:17현대자동차5m2026-08-20 10:15:00raw417,750원419,500원417,000원419,000원4,836
stock-5m2026-08-20 10:10:002026-08-20 10:20:18현대자동차5m2026-08-20 10:10:00raw418,000원418,500원417,500원417,500원4,777
stock-5m2026-08-20 10:05:002026-08-20 10:15:17현대자동차5m2026-08-20 10:05:00raw419,000원419,500원417,500원418,500원6,772
stock-5m2026-08-20 10:00:002026-08-20 10:10:17현대자동차5m2026-08-20 10:00:00raw419,000원420,000원418,000원418,500원8,200
stock-5m2026-08-20 09:55:002026-08-20 10:05:18현대자동차5m2026-08-20 09:55:00raw417,500원419,500원416,500원418,500원12,692
stock-5m2026-08-20 09:50:002026-08-20 10:00:17현대자동차5m2026-08-20 09:50:00raw415,500원418,000원415,000원417,500원5,027
stock-5m2026-08-20 09:45:002026-08-20 09:55:17현대자동차5m2026-08-20 09:45:00raw416,000원417,000원415,000원415,500원5,827
stock-5m2026-08-20 09:40:002026-08-20 09:50:18현대자동차5m2026-08-20 09:40:00raw417,000원418,000원415,500원416,000원8,450
stock-5m2026-08-20 09:35:002026-08-20 09:45:17현대자동차5m2026-08-20 09:35:00raw414,500원417,000원414,000원417,000원5,289
stock-5m2026-08-20 09:30:002026-08-20 09:40:17현대자동차5m2026-08-20 09:30:00raw413,000원414,500원412,500원414,000원5,589
stock-5m2026-08-20 09:25:002026-08-20 09:35:17현대자동차5m2026-08-20 09:25:00raw414,500원416,500원412,000원413,000원5,711
stock-5m2026-08-20 09:20:002026-08-20 09:30:19현대자동차5m2026-08-20 09:20:00raw416,000원417,500원414,000원414,500원10,041
stock-5m2026-08-20 09:15:002026-08-20 09:25:17현대자동차5m2026-08-20 09:15:00raw411,500원416,500원409,500원416,000원12,608
stock-5m2026-08-20 09:10:002026-08-20 09:20:17현대자동차5m2026-08-20 09:10:00raw411,000원412,000원409,500원411,500원5,924
stock-5m2026-08-20 09:05:002026-08-20 09:15:18현대자동차5m2026-08-20 09:05:00raw409,500원412,500원409,000원411,000원8,966
stock2026-08-202026-08-20 18:00:02현대자동차1d2026-08-20 09:00:00raw417,000원425,000원408,000원417,500원421,243
stock-5m2026-08-20 09:00:002026-08-20 09:10:17현대자동차5m2026-08-20 09:00:00raw417,000원417,000원408,000원409,500원27,662
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대자동차5m2026-08-19 15:30:00raw412,500원412,500원412,500원412,500원0
2,477건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬