Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대자동차5m2026-10-02 11:20:00raw346,000원346,500원345,500원345,500원3,298
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대자동차5m2026-10-02 11:15:00raw345,500원346,500원345,500원346,000원5,483
stock-5m2026-10-02 11:10:002026-10-02 11:20:27현대자동차5m2026-10-02 11:10:00raw345,500원346,000원345,500원345,500원1,561
stock-5m2026-10-02 11:05:002026-10-02 11:15:17현대자동차5m2026-10-02 11:05:00raw345,500원346,000원345,500원345,500원1,263
stock-5m2026-10-02 11:00:002026-10-02 11:10:26현대자동차5m2026-10-02 11:00:00raw346,000원346,000원345,000원345,500원5,059
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대자동차5m2026-10-02 10:55:00raw345,000원346,000원345,000원346,000원6,609
stock-5m2026-10-02 10:50:002026-10-02 11:00:29현대자동차5m2026-10-02 10:50:00raw345,000원345,500원345,000원345,000원2,568
stock-5m2026-10-02 10:45:002026-10-02 10:55:22현대자동차5m2026-10-02 10:45:00raw345,500원345,500원345,000원345,250원1,933
stock-5m2026-10-02 10:40:002026-10-02 10:50:17현대자동차5m2026-10-02 10:40:00raw345,250원345,500원345,000원345,000원2,550
stock-5m2026-10-02 10:35:002026-10-02 10:45:17현대자동차5m2026-10-02 10:35:00raw345,500원345,500원345,000원345,250원3,001
stock-5m2026-10-02 10:30:002026-10-02 10:40:17현대자동차5m2026-10-02 10:30:00raw346,000원346,000원345,000원346,000원6,686
stock-5m2026-10-02 10:25:002026-10-02 10:35:17현대자동차5m2026-10-02 10:25:00raw346,250원346,500원345,500원345,500원2,952
stock-5m2026-10-02 10:20:002026-10-02 10:30:23현대자동차5m2026-10-02 10:20:00raw346,500원346,500원345,500원346,000원5,210
stock-5m2026-10-02 10:15:002026-10-02 10:25:17현대자동차5m2026-10-02 10:15:00raw347,000원347,500원346,000원346,500원4,334
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대자동차5m2026-10-02 10:10:00raw346,000원347,500원346,000원347,000원10,892
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대자동차5m2026-10-02 10:05:00raw347,000원347,000원346,000원346,500원4,038
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대자동차5m2026-10-02 10:00:00raw348,000원348,000원347,000원347,000원4,075
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대자동차5m2026-10-02 09:55:00raw347,000원348,000원347,000원348,000원3,788
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대자동차5m2026-10-02 09:50:00raw346,750원347,500원346,000원347,000원6,478
stock-5m2026-10-02 09:45:002026-10-02 09:55:20현대자동차5m2026-10-02 09:45:00raw346,500원347,500원346,000원346,500원6,355
stock-5m2026-10-02 09:40:002026-10-02 09:50:17현대자동차5m2026-10-02 09:40:00raw347,000원347,000원346,000원346,500원2,201
stock-5m2026-10-02 09:35:002026-10-02 09:45:31현대자동차5m2026-10-02 09:35:00raw345,500원347,000원345,500원347,000원17,802
stock-5m2026-10-02 09:30:002026-10-02 09:40:22현대자동차5m2026-10-02 09:30:00raw345,750원346,000원345,500원345,500원3,230
stock-5m2026-10-02 09:25:002026-10-02 09:35:25현대자동차5m2026-10-02 09:25:00raw346,000원346,000원345,500원345,500원3,154
stock-5m2026-10-02 09:20:002026-10-02 09:30:17현대자동차5m2026-10-02 09:20:00raw345,500원346,000원345,000원346,000원8,837
stock-5m2026-10-02 09:15:002026-10-02 09:25:17현대자동차5m2026-10-02 09:15:00raw346,250원346,500원345,500원345,500원4,169
stock-5m2026-10-02 09:10:002026-10-02 09:20:18현대자동차5m2026-10-02 09:10:00raw345,500원347,500원345,500원346,000원10,628
stock-5m2026-10-02 09:05:002026-10-02 09:15:17현대자동차5m2026-10-02 09:05:00raw345,250원346,000원344,500원345,500원9,421
stock-5m2026-10-02 09:00:002026-10-02 09:10:18현대자동차5m2026-10-02 09:00:00raw346,500원347,000원343,500원345,250원35,230
stock2026-10-022026-10-02 18:00:03현대자동차1d2026-10-02 09:00:00raw346,500원348,000원343,500원346,500원445,158
stock-5m2026-10-01 15:30:002026-10-01 15:40:17현대자동차5m2026-10-01 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17현대자동차5m2026-10-01 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18현대자동차5m2026-10-01 15:20:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:17현대자동차5m2026-10-01 15:15:00raw348,000원348,000원347,500원348,000원3,060
stock-5m2026-10-01 15:10:002026-10-01 15:20:17현대자동차5m2026-10-01 15:10:00raw347,500원348,000원347,500원348,000원1,901
stock-5m2026-10-01 15:05:002026-10-01 15:15:21현대자동차5m2026-10-01 15:05:00raw348,000원348,000원347,500원347,500원2,895
stock-5m2026-10-01 15:00:002026-10-01 15:10:18현대자동차5m2026-10-01 15:00:00raw347,250원348,000원347,000원347,500원11,067
stock-5m2026-10-01 14:55:002026-10-01 15:05:17현대자동차5m2026-10-01 14:55:00raw347,500원347,750원347,000원347,250원3,202
stock-5m2026-10-01 14:50:002026-10-01 15:00:20현대자동차5m2026-10-01 14:50:00raw347,500원348,000원347,500원347,500원2,872
stock-5m2026-10-01 14:45:002026-10-01 14:55:19현대자동차5m2026-10-01 14:45:00raw348,000원348,000원347,500원347,500원1,575
stock-5m2026-10-01 14:40:002026-10-01 14:50:17현대자동차5m2026-10-01 14:40:00raw347,750원348,000원347,500원348,000원1,552
stock-5m2026-10-01 14:35:002026-10-01 14:45:17현대자동차5m2026-10-01 14:35:00raw347,500원348,000원347,500원347,750원1,981
stock-5m2026-10-01 14:30:002026-10-01 14:40:18현대자동차5m2026-10-01 14:30:00raw347,500원348,000원347,500원347,500원1,256
stock-5m2026-10-01 14:25:002026-10-01 14:35:23현대자동차5m2026-10-01 14:25:00raw347,750원348,000원347,500원347,500원1,479
stock-5m2026-10-01 14:20:002026-10-01 14:30:20현대자동차5m2026-10-01 14:20:00raw347,500원348,000원347,500원348,000원1,213
stock-5m2026-10-01 14:15:002026-10-01 14:25:17현대자동차5m2026-10-01 14:15:00raw347,500원348,000원347,500원347,750원1,340
stock-5m2026-10-01 14:10:002026-10-01 14:20:19현대자동차5m2026-10-01 14:10:00raw348,500원348,500원347,000원347,500원6,501
stock-5m2026-10-01 14:05:002026-10-01 14:15:17현대자동차5m2026-10-01 14:05:00raw347,250원348,500원347,250원348,000원7,592
stock-5m2026-10-01 14:00:002026-10-01 14:10:17현대자동차5m2026-10-01 14:00:00raw347,000원347,500원346,500원347,000원4,854
stock-5m2026-10-01 13:55:002026-10-01 14:05:21현대자동차5m2026-10-01 13:55:00raw347,000원347,000원346,500원346,500원943
4,822건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬