Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:10:002026-08-21 10:20:19현대자동차5m2026-08-21 10:10:00raw409,000원411,500원408,500원411,000원5,629
stock-5m2026-08-21 10:05:002026-08-21 10:15:17현대자동차5m2026-08-21 10:05:00raw410,000원411,000원408,000원408,500원8,795
stock-5m2026-08-21 10:00:002026-08-21 10:10:17현대자동차5m2026-08-21 10:00:00raw412,000원412,000원410,000원410,000원5,611
stock-5m2026-08-21 09:55:002026-08-21 10:05:18현대자동차5m2026-08-21 09:55:00raw411,500원412,500원410,000원412,000원5,489
stock-5m2026-08-21 09:50:002026-08-21 10:00:17현대자동차5m2026-08-21 09:50:00raw414,000원414,500원410,000원411,500원8,852
stock-5m2026-08-21 09:45:002026-08-21 09:55:17현대자동차5m2026-08-21 09:45:00raw413,500원416,000원413,000원414,000원7,174
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대자동차5m2026-08-21 09:40:00raw412,000원414,000원411,000원413,500원6,760
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대자동차5m2026-08-21 09:35:00raw413,750원414,000원411,000원412,000원6,483
stock-5m2026-08-21 09:30:002026-08-21 09:40:19현대자동차5m2026-08-21 09:30:00raw411,500원414,000원410,000원414,000원4,905
stock-5m2026-08-21 09:25:002026-08-21 09:35:18현대자동차5m2026-08-21 09:25:00raw414,000원414,500원410,500원411,500원5,500
stock-5m2026-08-21 09:20:002026-08-21 09:30:17현대자동차5m2026-08-21 09:20:00raw412,500원415,000원412,000원414,000원6,781
stock-5m2026-08-21 09:15:002026-08-21 09:25:17현대자동차5m2026-08-21 09:15:00raw413,000원414,500원411,500원413,000원6,283
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대자동차5m2026-08-21 09:10:00raw408,500원414,000원407,500원413,000원11,856
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대자동차5m2026-08-21 09:05:00raw408,000원410,000원407,000원408,500원6,013
stock2026-08-212026-08-21 18:00:03현대자동차1d2026-08-21 09:00:00raw406,500원420,500원405,000원415,000원371,705
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대자동차5m2026-08-21 09:00:00raw406,500원409,000원405,000원408,000원20,373
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대자동차5m2026-08-20 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17현대자동차5m2026-08-20 15:25:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17현대자동차5m2026-08-20 15:20:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17현대자동차5m2026-08-20 15:15:00raw417,000원418,000원416,500원416,500원8,417
stock-5m2026-08-20 15:10:002026-08-20 15:20:18현대자동차5m2026-08-20 15:10:00raw417,000원418,500원417,000원417,000원4,619
stock-5m2026-08-20 15:05:002026-08-20 15:15:17현대자동차5m2026-08-20 15:05:00raw416,500원418,000원416,500원417,000원7,725
stock-5m2026-08-20 15:00:002026-08-20 15:10:17현대자동차5m2026-08-20 15:00:00raw416,750원417,000원416,500원417,000원2,291
stock-5m2026-08-20 14:55:002026-08-20 15:05:18현대자동차5m2026-08-20 14:55:00raw417,000원417,500원416,500원417,000원5,126
stock-5m2026-08-20 14:50:002026-08-20 15:00:17현대자동차5m2026-08-20 14:50:00raw418,000원418,500원417,000원417,000원4,602
stock-5m2026-08-20 14:45:002026-08-20 14:55:17현대자동차5m2026-08-20 14:45:00raw418,000원418,500원417,500원418,000원3,441
stock-5m2026-08-20 14:40:002026-08-20 14:50:18현대자동차5m2026-08-20 14:40:00raw419,000원419,000원417,500원418,000원2,610
stock-5m2026-08-20 14:35:002026-08-20 14:45:18현대자동차5m2026-08-20 14:35:00raw417,500원419,000원417,500원418,500원4,404
stock-5m2026-08-20 14:30:002026-08-20 14:40:17현대자동차5m2026-08-20 14:30:00raw419,250원419,500원417,500원417,500원4,931
stock-5m2026-08-20 14:25:002026-08-20 14:35:17현대자동차5m2026-08-20 14:25:00raw419,500원420,000원418,500원419,000원3,748
stock-5m2026-08-20 14:20:002026-08-20 14:30:18현대자동차5m2026-08-20 14:20:00raw420,500원421,000원419,000원419,500원3,147
stock-5m2026-08-20 14:15:002026-08-20 14:25:17현대자동차5m2026-08-20 14:15:00raw417,500원421,500원417,000원421,000원7,067
stock-5m2026-08-20 14:10:002026-08-20 14:20:17현대자동차5m2026-08-20 14:10:00raw418,000원418,500원417,000원418,000원2,413
stock-5m2026-08-20 14:05:002026-08-20 14:15:18현대자동차5m2026-08-20 14:05:00raw417,500원418,500원417,000원418,500원3,026
stock-5m2026-08-20 14:00:002026-08-20 14:10:17현대자동차5m2026-08-20 14:00:00raw417,500원418,000원417,000원417,500원3,155
stock-5m2026-08-20 13:55:002026-08-20 14:05:17현대자동차5m2026-08-20 13:55:00raw418,000원418,000원417,000원417,500원2,482
stock-5m2026-08-20 13:50:002026-08-20 14:00:21현대자동차5m2026-08-20 13:50:00raw417,500원419,500원417,000원418,000원4,756
stock-5m2026-08-20 13:45:002026-08-20 13:55:17현대자동차5m2026-08-20 13:45:00raw416,500원418,000원416,000원417,000원4,040
stock-5m2026-08-20 13:40:002026-08-20 13:50:17현대자동차5m2026-08-20 13:40:00raw417,000원417,000원416,500원416,500원1,584
stock-5m2026-08-20 13:35:002026-08-20 13:45:17현대자동차5m2026-08-20 13:35:00raw416,500원417,000원416,500원416,500원2,421
stock-5m2026-08-20 13:30:002026-08-20 13:40:18현대자동차5m2026-08-20 13:30:00raw417,000원418,000원416,500원417,000원3,972
stock-5m2026-08-20 13:25:002026-08-20 13:35:17현대자동차5m2026-08-20 13:25:00raw417,500원418,500원417,000원417,000원7,268
stock-5m2026-08-20 13:20:002026-08-20 13:30:17현대자동차5m2026-08-20 13:20:00raw417,500원418,000원417,000원417,500원3,386
stock-5m2026-08-20 13:15:002026-08-20 13:25:18현대자동차5m2026-08-20 13:15:00raw418,000원418,500원417,500원418,000원3,969
stock-5m2026-08-20 13:10:002026-08-20 13:20:18현대자동차5m2026-08-20 13:10:00raw418,000원419,000원418,000원418,500원3,436
stock-5m2026-08-20 13:05:002026-08-20 13:15:17현대자동차5m2026-08-20 13:05:00raw418,500원419,000원417,500원418,500원3,687
stock-5m2026-08-20 13:00:002026-08-20 13:10:18현대자동차5m2026-08-20 13:00:00raw418,000원419,000원418,000원418,500원1,859
stock-5m2026-08-20 12:55:002026-08-20 13:05:17현대자동차5m2026-08-20 12:55:00raw419,000원419,000원418,000원418,000원3,933
stock-5m2026-08-20 12:50:002026-08-20 13:00:18현대자동차5m2026-08-20 12:50:00raw419,750원420,500원418,500원418,500원3,078
stock-5m2026-08-20 12:45:002026-08-20 12:55:17현대자동차5m2026-08-20 12:45:00raw419,000원420,000원419,000원419,500원2,589
2,474건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬