Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:10:002026-08-21 14:20:18현대자동차5m2026-08-21 14:10:00raw417,000원417,500원415,500원417,000원5,200
stock-5m2026-08-21 14:05:002026-08-21 14:15:17현대자동차5m2026-08-21 14:05:00raw417,000원417,500원416,500원417,000원3,392
stock-5m2026-08-21 14:00:002026-08-21 14:10:17현대자동차5m2026-08-21 14:00:00raw417,500원418,000원416,500원417,000원5,390
stock-5m2026-08-21 13:55:002026-08-21 14:05:18현대자동차5m2026-08-21 13:55:00raw419,000원419,000원417,500원417,500원3,802
stock-5m2026-08-21 13:50:002026-08-21 14:00:19현대자동차5m2026-08-21 13:50:00raw419,000원419,500원418,000원419,000원2,994
stock-5m2026-08-21 13:45:002026-08-21 13:55:17현대자동차5m2026-08-21 13:45:00raw418,500원419,500원418,000원419,000원2,725
stock-5m2026-08-21 13:40:002026-08-21 13:50:18현대자동차5m2026-08-21 13:40:00raw417,500원419,000원417,500원418,500원3,407
stock-5m2026-08-21 13:35:002026-08-21 13:45:17현대자동차5m2026-08-21 13:35:00raw418,500원418,500원417,500원417,500원2,491
stock-5m2026-08-21 13:30:002026-08-21 13:40:17현대자동차5m2026-08-21 13:30:00raw418,500원418,500원417,500원418,000원3,351
stock-5m2026-08-21 13:25:002026-08-21 13:35:18현대자동차5m2026-08-21 13:25:00raw417,000원418,500원417,000원418,500원2,716
stock-5m2026-08-21 13:20:002026-08-21 13:30:18현대자동차5m2026-08-21 13:20:00raw418,000원418,500원416,500원417,500원7,550
stock-5m2026-08-21 13:15:002026-08-21 13:25:17현대자동차5m2026-08-21 13:15:00raw419,000원419,500원418,000원418,000원2,912
stock-5m2026-08-21 13:10:002026-08-21 13:20:17현대자동차5m2026-08-21 13:10:00raw419,000원419,500원418,500원419,500원2,643
stock-5m2026-08-21 13:05:002026-08-21 13:15:18현대자동차5m2026-08-21 13:05:00raw418,500원419,000원417,000원419,000원5,408
stock-5m2026-08-21 13:00:002026-08-21 13:10:17현대자동차5m2026-08-21 13:00:00raw417,000원419,000원415,500원418,500원4,263
stock-5m2026-08-21 12:55:002026-08-21 13:05:17현대자동차5m2026-08-21 12:55:00raw418,500원418,500원416,500원417,000원5,947
stock-5m2026-08-21 12:50:002026-08-21 13:00:17현대자동차5m2026-08-21 12:50:00raw420,000원420,000원418,000원418,000원3,915
stock-5m2026-08-21 12:45:002026-08-21 12:55:17현대자동차5m2026-08-21 12:45:00raw419,000원420,000원419,000원420,000원1,719
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대자동차5m2026-08-21 12:40:00raw420,500원420,500원419,000원419,000원2,912
stock-5m2026-08-21 12:35:002026-08-21 12:45:18현대자동차5m2026-08-21 12:35:00raw419,500원420,500원419,000원420,250원3,011
stock-5m2026-08-21 12:30:002026-08-21 12:40:17현대자동차5m2026-08-21 12:30:00raw418,500원420,000원418,500원419,500원4,703
stock-5m2026-08-21 12:25:002026-08-21 12:35:17현대자동차5m2026-08-21 12:25:00raw419,000원419,500원418,500원418,500원2,123
stock-5m2026-08-21 12:20:002026-08-21 12:30:19현대자동차5m2026-08-21 12:20:00raw418,500원420,000원418,000원419,000원11,832
stock-5m2026-08-21 12:15:002026-08-21 12:25:17현대자동차5m2026-08-21 12:15:00raw414,500원418,500원414,500원418,500원8,580
stock-5m2026-08-21 12:10:002026-08-21 12:20:17현대자동차5m2026-08-21 12:10:00raw414,500원415,000원414,500원414,500원2,067
stock-5m2026-08-21 12:05:002026-08-21 12:15:18현대자동차5m2026-08-21 12:05:00raw415,500원415,500원413,000원415,000원5,683
stock-5m2026-08-21 12:00:002026-08-21 12:10:17현대자동차5m2026-08-21 12:00:00raw414,500원415,500원414,500원415,000원2,995
stock-5m2026-08-21 11:55:002026-08-21 12:05:17현대자동차5m2026-08-21 11:55:00raw415,000원415,000원414,500원414,500원1,555
stock-5m2026-08-21 11:50:002026-08-21 12:00:18현대자동차5m2026-08-21 11:50:00raw413,500원415,000원413,000원415,000원3,056
stock-5m2026-08-21 11:45:002026-08-21 11:55:17현대자동차5m2026-08-21 11:45:00raw412,000원413,500원411,500원413,500원3,440
stock-5m2026-08-21 11:40:002026-08-21 11:50:17현대자동차5m2026-08-21 11:40:00raw411,500원412,000원411,000원411,500원1,227
stock-5m2026-08-21 11:35:002026-08-21 11:45:17현대자동차5m2026-08-21 11:35:00raw412,000원412,500원411,000원411,500원2,178
stock-5m2026-08-21 11:30:002026-08-21 11:40:17현대자동차5m2026-08-21 11:30:00raw412,500원412,500원412,000원412,000원1,311
stock-5m2026-08-21 11:25:002026-08-21 11:35:27현대자동차5m2026-08-21 11:25:00raw412,000원413,000원412,000원412,000원2,755
stock-5m2026-08-21 11:20:002026-08-21 11:30:18현대자동차5m2026-08-21 11:20:00raw411,500원413,000원411,500원412,500원3,957
stock-5m2026-08-21 11:15:002026-08-21 11:25:18현대자동차5m2026-08-21 11:15:00raw412,000원412,000원411,500원411,500원2,171
stock-5m2026-08-21 11:10:002026-08-21 11:20:17현대자동차5m2026-08-21 11:10:00raw411,000원412,500원410,500원411,500원3,453
stock-5m2026-08-21 11:05:002026-08-21 11:15:17현대자동차5m2026-08-21 11:05:00raw409,000원411,500원409,000원410,500원3,840
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대자동차5m2026-08-21 11:00:00raw410,000원410,000원409,000원409,500원2,377
stock-5m2026-08-21 10:55:002026-08-21 11:05:17현대자동차5m2026-08-21 10:55:00raw410,000원410,000원409,000원409,500원4,235
stock-5m2026-08-21 10:50:002026-08-21 11:00:20현대자동차5m2026-08-21 10:50:00raw410,500원410,500원409,000원410,000원3,689
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대자동차5m2026-08-21 10:45:00raw410,500원411,000원409,500원410,000원4,340
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대자동차5m2026-08-21 10:40:00raw408,500원411,000원408,500원410,000원4,003
stock-5m2026-08-21 10:35:002026-08-21 10:45:17현대자동차5m2026-08-21 10:35:00raw409,000원409,500원408,000원408,500원3,831
stock-5m2026-08-21 10:30:002026-08-21 10:40:18현대자동차5m2026-08-21 10:30:00raw410,000원410,500원408,500원409,000원4,799
stock-5m2026-08-21 10:25:002026-08-21 10:35:17현대자동차5m2026-08-21 10:25:00raw410,500원412,000원409,500원409,500원5,484
stock-5m2026-08-21 10:20:002026-08-21 10:30:18현대자동차5m2026-08-21 10:20:00raw412,750원413,000원410,000원410,500원6,602
stock-5m2026-08-21 10:15:002026-08-21 10:25:18현대자동차5m2026-08-21 10:15:00raw411,500원413,000원410,000원412,500원3,457
stock-5m2026-08-21 10:10:002026-08-21 10:20:19현대자동차5m2026-08-21 10:10:00raw409,000원411,500원408,500원411,000원5,629
stock-5m2026-08-21 10:05:002026-08-21 10:15:17현대자동차5m2026-08-21 10:05:00raw410,000원411,000원408,000원408,500원8,795
2,472건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬