Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:20현대자동차5m2026-09-16 13:50:00raw361,500원362,000원361,000원361,500원6,526
stock-5m2026-09-16 13:45:002026-09-16 13:55:18현대자동차5m2026-09-16 13:45:00raw362,000원362,500원361,000원361,500원6,384
stock-5m2026-09-16 13:40:002026-09-16 13:50:17현대자동차5m2026-09-16 13:40:00raw361,000원363,000원361,000원362,500원5,015
stock-5m2026-09-16 13:35:002026-09-16 13:45:17현대자동차5m2026-09-16 13:35:00raw362,000원362,000원361,000원361,500원4,488
stock-5m2026-09-16 13:30:002026-09-16 13:40:17현대자동차5m2026-09-16 13:30:00raw362,500원363,000원361,000원361,500원10,023
stock-5m2026-09-16 13:25:002026-09-16 13:35:18현대자동차5m2026-09-16 13:25:00raw364,000원364,500원363,000원363,000원3,095
stock-5m2026-09-16 13:20:002026-09-16 13:30:19현대자동차5m2026-09-16 13:20:00raw363,500원364,500원363,500원364,000원5,056
stock-5m2026-09-16 13:15:002026-09-16 13:25:18현대자동차5m2026-09-16 13:15:00raw364,000원364,500원363,500원364,000원1,462
stock-5m2026-09-16 13:10:002026-09-16 13:20:17현대자동차5m2026-09-16 13:10:00raw364,000원365,000원363,500원364,500원6,057
stock-5m2026-09-16 13:05:002026-09-16 13:15:20현대자동차5m2026-09-16 13:05:00raw363,250원364,500원363,000원363,500원7,604
stock-5m2026-09-16 13:00:002026-09-16 13:10:18현대자동차5m2026-09-16 13:00:00raw362,000원363,500원362,000원363,500원8,511
stock-5m2026-09-16 12:55:002026-09-16 13:05:20현대자동차5m2026-09-16 12:55:00raw362,000원362,500원362,000원362,000원1,589
stock-5m2026-09-16 12:50:002026-09-16 13:00:20현대자동차5m2026-09-16 12:50:00raw362,500원363,000원362,000원362,000원1,969
stock-5m2026-09-16 12:45:002026-09-16 12:55:20현대자동차5m2026-09-16 12:45:00raw361,500원363,000원361,500원362,500원6,301
stock-5m2026-09-16 12:40:002026-09-16 12:50:20현대자동차5m2026-09-16 12:40:00raw361,500원362,000원361,500원362,000원1,513
stock-5m2026-09-16 12:35:002026-09-16 12:45:20현대자동차5m2026-09-16 12:35:00raw362,000원362,500원361,500원361,500원2,570
stock-5m2026-09-16 12:30:002026-09-16 12:40:18현대자동차5m2026-09-16 12:30:00raw362,000원362,500원362,000원362,000원1,451
stock-5m2026-09-16 12:25:002026-09-16 12:35:17현대자동차5m2026-09-16 12:25:00raw362,500원363,000원362,000원362,000원2,769
stock-5m2026-09-16 12:20:002026-09-16 12:30:17현대자동차5m2026-09-16 12:20:00raw362,000원363,500원361,500원362,500원8,973
stock-5m2026-09-16 12:15:002026-09-16 12:25:18현대자동차5m2026-09-16 12:15:00raw362,000원362,000원361,500원361,500원1,508
stock-5m2026-09-16 12:10:002026-09-16 12:20:17현대자동차5m2026-09-16 12:10:00raw361,500원362,000원361,500원362,000원2,307
stock-5m2026-09-16 12:05:002026-09-16 12:15:17현대자동차5m2026-09-16 12:05:00raw362,000원362,000원361,500원361,500원2,070
stock-5m2026-09-16 12:00:002026-09-16 12:10:18현대자동차5m2026-09-16 12:00:00raw361,500원362,000원361,000원361,500원3,066
stock-5m2026-09-16 11:55:002026-09-16 12:05:20현대자동차5m2026-09-16 11:55:00raw361,000원362,000원360,500원361,500원3,216
stock-5m2026-09-16 11:50:002026-09-16 12:00:17현대자동차5m2026-09-16 11:50:00raw360,250원361,500원360,000원361,000원9,332
stock-5m2026-09-16 11:45:002026-09-16 11:55:18현대자동차5m2026-09-16 11:45:00raw360,000원360,500원360,000원360,500원2,055
stock-5m2026-09-16 11:40:002026-09-16 11:50:18현대자동차5m2026-09-16 11:40:00raw360,000원360,500원360,000원360,000원1,719
stock-5m2026-09-16 11:35:002026-09-16 11:45:17현대자동차5m2026-09-16 11:35:00raw361,000원361,000원360,000원360,000원1,705
stock-5m2026-09-16 11:30:002026-09-16 11:40:17현대자동차5m2026-09-16 11:30:00raw359,500원361,000원359,500원361,000원4,163
stock-5m2026-09-16 11:25:002026-09-16 11:35:21현대자동차5m2026-09-16 11:25:00raw359,500원360,000원359,500원360,000원1,921
stock-5m2026-09-16 11:20:002026-09-16 11:30:23현대자동차5m2026-09-16 11:20:00raw359,500원360,000원359,000원360,000원3,142
stock-5m2026-09-16 11:15:002026-09-16 11:25:20현대자동차5m2026-09-16 11:15:00raw359,250원360,000원359,000원359,500원3,115
stock-5m2026-09-16 11:10:002026-09-16 11:20:18현대자동차5m2026-09-16 11:10:00raw360,000원360,000원359,000원359,000원4,190
stock-5m2026-09-16 11:05:002026-09-16 11:15:17현대자동차5m2026-09-16 11:05:00raw359,500원360,000원359,000원359,500원5,357
stock-5m2026-09-16 11:00:002026-09-16 11:10:18현대자동차5m2026-09-16 11:00:00raw359,000원359,500원359,000원359,500원4,431
stock-5m2026-09-16 10:55:002026-09-16 11:05:19현대자동차5m2026-09-16 10:55:00raw359,250원359,500원359,000원359,000원1,892
stock-5m2026-09-16 10:50:002026-09-16 11:00:26현대자동차5m2026-09-16 10:50:00raw360,500원360,500원359,000원359,500원6,850
stock-5m2026-09-16 10:45:002026-09-16 10:55:18현대자동차5m2026-09-16 10:45:00raw360,000원360,500원360,000원360,000원2,688
stock-5m2026-09-16 10:40:002026-09-16 10:50:17현대자동차5m2026-09-16 10:40:00raw360,000원360,500원360,000원360,500원2,004
stock-5m2026-09-16 10:35:002026-09-16 10:45:20현대자동차5m2026-09-16 10:35:00raw361,000원361,000원360,000원360,000원2,725
stock-5m2026-09-16 10:30:002026-09-16 10:40:20현대자동차5m2026-09-16 10:30:00raw360,500원361,000원360,000원360,500원3,890
stock-5m2026-09-16 10:25:002026-09-16 10:35:18현대자동차5m2026-09-16 10:25:00raw362,000원362,000원360,000원360,500원8,509
stock-5m2026-09-16 10:20:002026-09-16 10:30:24현대자동차5m2026-09-16 10:20:00raw360,750원362,000원360,750원362,000원7,985
stock-5m2026-09-16 10:15:002026-09-16 10:25:21현대자동차5m2026-09-16 10:15:00raw359,250원361,000원359,250원361,000원16,934
stock-5m2026-09-16 10:10:002026-09-16 10:20:20현대자동차5m2026-09-16 10:10:00raw359,500원360,000원359,000원359,250원9,516
stock-5m2026-09-16 10:05:002026-09-16 10:15:18현대자동차5m2026-09-16 10:05:00raw360,500원361,000원359,500원359,500원13,097
stock-5m2026-09-16 10:00:002026-09-16 10:10:17현대자동차5m2026-09-16 10:00:00raw360,500원361,000원360,500원360,500원2,403
stock-5m2026-09-16 09:55:002026-09-16 10:05:22현대자동차5m2026-09-16 09:55:00raw361,000원361,500원360,500원360,500원3,741
stock-5m2026-09-16 09:50:002026-09-16 10:00:18현대자동차5m2026-09-16 09:50:00raw362,750원363,000원361,000원361,000원5,822
stock-5m2026-09-16 09:45:002026-09-16 09:55:19현대자동차5m2026-09-16 09:45:00raw362,500원363,000원362,250원362,500원2,666
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬