Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대자동차5m2026-10-12 09:40:00raw327,500원328,000원326,500원327,500원6,417
stock-5m2026-10-12 09:35:002026-10-12 09:45:24현대자동차5m2026-10-12 09:35:00raw328,500원328,500원327,000원327,500원8,745
stock-5m2026-10-12 09:30:002026-10-12 09:40:18현대자동차5m2026-10-12 09:30:00raw330,000원330,500원328,000원328,500원12,172
stock-5m2026-10-12 09:25:002026-10-12 09:35:18현대자동차5m2026-10-12 09:25:00raw333,000원333,500원329,500원330,500원8,945
stock-5m2026-10-12 09:20:002026-10-12 09:30:19현대자동차5m2026-10-12 09:20:00raw330,000원334,000원329,500원333,000원20,059
stock-5m2026-10-12 09:15:002026-10-12 09:25:18현대자동차5m2026-10-12 09:15:00raw332,500원333,000원329,000원330,000원20,108
stock-5m2026-10-12 09:10:002026-10-12 09:20:31현대자동차5m2026-10-12 09:10:00raw329,000원334,000원328,500원332,500원40,962
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대자동차5m2026-10-12 09:05:00raw324,000원329,500원323,500원329,000원40,062
stock2026-10-122026-10-12 18:00:03현대자동차1d2026-10-12 09:00:00raw320,000원334,000원318,000원318,000원661,639
stock-5m2026-10-12 09:00:002026-10-12 09:15:21현대자동차5m2026-10-12 09:00:00raw320,000원324,500원320,000원324,000원42,512
stock-5m2026-10-08 15:30:002026-10-08 15:40:18현대자동차5m2026-10-08 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17현대자동차5m2026-10-08 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17현대자동차5m2026-10-08 15:20:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18현대자동차5m2026-10-08 15:15:00raw325,000원326,000원324,500원325,000원7,871
stock-5m2026-10-08 15:10:002026-10-08 15:20:20현대자동차5m2026-10-08 15:10:00raw325,000원325,500원324,500원325,000원13,235
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대자동차5m2026-10-08 15:05:00raw325,250원325,500원325,000원325,250원6,704
stock-5m2026-10-08 15:00:002026-10-08 15:10:21현대자동차5m2026-10-08 15:00:00raw325,000원325,500원325,000원325,250원3,608
stock-5m2026-10-08 14:55:002026-10-08 15:05:23현대자동차5m2026-10-08 14:55:00raw325,500원326,000원325,000원325,000원7,618
stock-5m2026-10-08 14:50:002026-10-08 15:00:20현대자동차5m2026-10-08 14:50:00raw325,500원326,000원325,500원326,000원2,908
stock-5m2026-10-08 14:45:002026-10-08 14:55:17현대자동차5m2026-10-08 14:45:00raw325,500원326,000원325,500원326,000원1,885
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대자동차5m2026-10-08 14:40:00raw326,000원326,500원325,500원325,500원3,240
stock-5m2026-10-08 14:35:002026-10-08 14:45:20현대자동차5m2026-10-08 14:35:00raw327,000원327,000원326,000원326,000원3,267
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대자동차5m2026-10-08 14:30:00raw325,500원327,000원325,500원326,500원12,628
stock-5m2026-10-08 14:25:002026-10-08 14:35:18현대자동차5m2026-10-08 14:25:00raw326,250원326,250원325,500원325,500원3,835
stock-5m2026-10-08 14:20:002026-10-08 14:30:17현대자동차5m2026-10-08 14:20:00raw326,000원326,500원326,000원326,250원2,687
stock-5m2026-10-08 14:15:002026-10-08 14:25:17현대자동차5m2026-10-08 14:15:00raw326,500원327,000원326,000원326,000원4,613
stock-5m2026-10-08 14:10:002026-10-08 14:20:23현대자동차5m2026-10-08 14:10:00raw327,000원327,000원326,500원326,750원1,126
stock-5m2026-10-08 14:05:002026-10-08 14:15:29현대자동차5m2026-10-08 14:05:00raw326,500원327,000원326,000원326,500원6,014
stock-5m2026-10-08 14:00:002026-10-08 14:10:24현대자동차5m2026-10-08 14:00:00raw326,000원326,500원326,000원326,500원1,548
stock-5m2026-10-08 13:55:002026-10-08 14:05:19현대자동차5m2026-10-08 13:55:00raw326,000원326,500원325,500원326,500원6,326
stock-5m2026-10-08 13:50:002026-10-08 14:00:23현대자동차5m2026-10-08 13:50:00raw325,750원326,000원325,500원325,500원1,705
stock-5m2026-10-08 13:45:002026-10-08 13:55:17현대자동차5m2026-10-08 13:45:00raw325,000원326,000원325,000원325,500원6,687
stock-5m2026-10-08 13:40:002026-10-08 13:50:19현대자동차5m2026-10-08 13:40:00raw325,500원326,000원325,000원325,000원3,265
stock-5m2026-10-08 13:35:002026-10-08 13:45:20현대자동차5m2026-10-08 13:35:00raw325,500원326,000원325,500원325,500원1,907
stock-5m2026-10-08 13:30:002026-10-08 13:40:21현대자동차5m2026-10-08 13:30:00raw325,500원326,000원325,500원326,000원1,098
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대자동차5m2026-10-08 13:25:00raw325,000원326,000원325,000원326,000원8,066
stock-5m2026-10-08 13:20:002026-10-08 13:30:18현대자동차5m2026-10-08 13:20:00raw325,500원326,000원325,000원325,500원1,490
stock-5m2026-10-08 13:15:002026-10-08 13:25:17현대자동차5m2026-10-08 13:15:00raw325,500원326,000원325,500원326,000원2,347
stock-5m2026-10-08 13:10:002026-10-08 13:20:18현대자동차5m2026-10-08 13:10:00raw326,000원326,000원325,500원325,750원1,849
stock-5m2026-10-08 13:05:002026-10-08 13:15:18현대자동차5m2026-10-08 13:05:00raw325,500원326,000원325,000원325,500원4,268
stock-5m2026-10-08 13:00:002026-10-08 13:10:20현대자동차5m2026-10-08 13:00:00raw324,750원326,000원324,500원325,500원20,640
stock-5m2026-10-08 12:55:002026-10-08 13:05:18현대자동차5m2026-10-08 12:55:00raw325,500원325,500원324,500원324,750원18,571
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대자동차5m2026-10-08 12:50:00raw325,000원325,500원325,000원325,500원3,245
stock-5m2026-10-08 12:45:002026-10-08 12:55:17현대자동차5m2026-10-08 12:45:00raw325,000원325,500원325,000원325,000원1,999
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대자동차5m2026-10-08 12:40:00raw325,000원325,500원325,000원325,250원1,873
stock-5m2026-10-08 12:35:002026-10-08 12:45:18현대자동차5m2026-10-08 12:35:00raw325,750원326,000원325,000원325,000원2,945
stock-5m2026-10-08 12:30:002026-10-08 12:40:19현대자동차5m2026-10-08 12:30:00raw325,500원326,000원325,500원325,500원2,024
stock-5m2026-10-08 12:25:002026-10-08 12:35:17현대자동차5m2026-10-08 12:25:00raw325,500원326,000원325,500원325,500원2,672
stock-5m2026-10-08 12:20:002026-10-08 12:30:20현대자동차5m2026-10-08 12:20:00raw325,500원326,000원325,000원325,500원2,337
stock-5m2026-10-08 12:15:002026-10-08 12:25:18현대자동차5m2026-10-08 12:15:00raw325,500원326,000원325,000원326,000원5,659
4,822건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬