Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:19현대자동차5m2026-10-12 13:50:00raw323,250원323,500원322,000원323,500원5,410
stock-5m2026-10-12 13:45:002026-10-12 13:55:17현대자동차5m2026-10-12 13:45:00raw322,000원323,500원322,000원323,250원6,696
stock-5m2026-10-12 13:40:002026-10-12 13:50:18현대자동차5m2026-10-12 13:40:00raw321,500원322,500원321,500원322,500원2,203
stock-5m2026-10-12 13:35:002026-10-12 13:45:19현대자동차5m2026-10-12 13:35:00raw322,000원323,000원321,500원322,000원4,332
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대자동차5m2026-10-12 13:30:00raw320,000원322,500원320,000원322,000원10,805
stock-5m2026-10-12 13:25:002026-10-12 13:35:18현대자동차5m2026-10-12 13:25:00raw320,000원320,500원320,000원320,500원1,531
stock-5m2026-10-12 13:20:002026-10-12 13:30:18현대자동차5m2026-10-12 13:20:00raw320,000원320,500원320,000원320,500원1,802
stock-5m2026-10-12 13:15:002026-10-12 13:25:23현대자동차5m2026-10-12 13:15:00raw320,000원320,500원320,000원320,250원2,050
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대자동차5m2026-10-12 13:10:00raw320,500원320,500원320,000원320,000원3,465
stock-5m2026-10-12 13:05:002026-10-12 13:15:18현대자동차5m2026-10-12 13:05:00raw320,000원320,500원319,500원320,000원9,080
stock-5m2026-10-12 13:00:002026-10-12 13:10:17현대자동차5m2026-10-12 13:00:00raw320,500원320,500원319,500원320,000원8,100
stock-5m2026-10-12 12:55:002026-10-12 13:05:20현대자동차5m2026-10-12 12:55:00raw321,000원321,000원320,000원320,500원4,653
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대자동차5m2026-10-12 12:50:00raw321,500원322,000원320,500원321,000원5,196
stock-5m2026-10-12 12:45:002026-10-12 12:55:19현대자동차5m2026-10-12 12:45:00raw321,000원321,500원321,000원321,500원2,276
stock-5m2026-10-12 12:40:002026-10-12 12:50:21현대자동차5m2026-10-12 12:40:00raw322,000원322,000원321,000원321,500원3,953
stock-5m2026-10-12 12:35:002026-10-12 12:45:18현대자동차5m2026-10-12 12:35:00raw322,000원322,000원321,500원321,500원1,506
stock-5m2026-10-12 12:30:002026-10-12 12:40:20현대자동차5m2026-10-12 12:30:00raw322,000원322,500원321,500원322,000원1,629
stock-5m2026-10-12 12:25:002026-10-12 12:35:19현대자동차5m2026-10-12 12:25:00raw322,500원323,000원322,000원322,500원2,146
stock-5m2026-10-12 12:20:002026-10-12 12:30:19현대자동차5m2026-10-12 12:20:00raw320,750원322,500원320,500원322,500원4,938
stock-5m2026-10-12 12:15:002026-10-12 12:25:19현대자동차5m2026-10-12 12:15:00raw321,500원322,000원320,500원320,750원2,287
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대자동차5m2026-10-12 12:10:00raw322,500원322,500원321,500원322,000원2,222
stock-5m2026-10-12 12:05:002026-10-12 12:15:17현대자동차5m2026-10-12 12:05:00raw321,500원322,500원321,000원322,000원6,028
stock-5m2026-10-12 12:00:002026-10-12 12:10:23현대자동차5m2026-10-12 12:00:00raw321,000원321,500원321,000원321,000원665
stock-5m2026-10-12 11:55:002026-10-12 12:05:17현대자동차5m2026-10-12 11:55:00raw322,000원322,000원321,000원321,000원2,032
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대자동차5m2026-10-12 11:50:00raw322,000원322,500원321,500원322,000원2,058
stock-5m2026-10-12 11:45:002026-10-12 11:55:17현대자동차5m2026-10-12 11:45:00raw322,000원322,500원322,000원322,500원1,924
stock-5m2026-10-12 11:40:002026-10-12 11:50:17현대자동차5m2026-10-12 11:40:00raw321,500원323,000원321,500원322,500원2,980
stock-5m2026-10-12 11:35:002026-10-12 11:45:19현대자동차5m2026-10-12 11:35:00raw322,000원322,500원321,500원322,000원3,078
stock-5m2026-10-12 11:30:002026-10-12 11:40:18현대자동차5m2026-10-12 11:30:00raw323,000원323,500원322,000원322,000원4,623
stock-5m2026-10-12 11:25:002026-10-12 11:35:18현대자동차5m2026-10-12 11:25:00raw322,500원323,500원322,000원323,000원2,947
stock-5m2026-10-12 11:20:002026-10-12 11:30:23현대자동차5m2026-10-12 11:20:00raw321,500원322,500원321,500원322,000원3,295
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대자동차5m2026-10-12 11:15:00raw322,000원322,000원321,500원322,000원2,168
stock-5m2026-10-12 11:10:002026-10-12 11:20:20현대자동차5m2026-10-12 11:10:00raw322,000원322,500원321,000원322,500원5,825
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대자동차5m2026-10-12 11:05:00raw323,000원323,500원322,000원322,500원6,522
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대자동차5m2026-10-12 11:00:00raw324,000원324,500원322,500원323,000원3,920
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대자동차5m2026-10-12 10:55:00raw324,000원324,500원323,500원324,000원3,835
stock-5m2026-10-12 10:50:002026-10-12 11:00:20현대자동차5m2026-10-12 10:50:00raw323,000원324,000원323,000원323,750원1,799
stock-5m2026-10-12 10:45:002026-10-12 10:55:17현대자동차5m2026-10-12 10:45:00raw323,500원324,000원322,500원323,000원4,498
stock-5m2026-10-12 10:40:002026-10-12 10:50:19현대자동차5m2026-10-12 10:40:00raw323,500원324,500원323,500원324,000원2,902
stock-5m2026-10-12 10:35:002026-10-12 10:45:23현대자동차5m2026-10-12 10:35:00raw323,000원324,000원322,500원323,500원3,729
stock-5m2026-10-12 10:30:002026-10-12 10:40:18현대자동차5m2026-10-12 10:30:00raw323,000원324,000원322,000원323,000원5,587
stock-5m2026-10-12 10:25:002026-10-12 10:35:18현대자동차5m2026-10-12 10:25:00raw322,000원323,500원321,500원323,000원7,111
stock-5m2026-10-12 10:20:002026-10-12 10:30:20현대자동차5m2026-10-12 10:20:00raw324,000원324,500원321,500원322,000원7,776
stock-5m2026-10-12 10:15:002026-10-12 10:25:23현대자동차5m2026-10-12 10:15:00raw324,500원326,000원323,500원324,000원8,411
stock-5m2026-10-12 10:10:002026-10-12 10:20:17현대자동차5m2026-10-12 10:10:00raw324,500원325,000원324,000원324,500원4,214
stock-5m2026-10-12 10:05:002026-10-12 10:15:19현대자동차5m2026-10-12 10:05:00raw326,500원327,000원324,000원324,500원7,180
stock-5m2026-10-12 10:00:002026-10-12 10:10:20현대자동차5m2026-10-12 10:00:00raw324,500원326,500원324,000원326,500원5,665
stock-5m2026-10-12 09:55:002026-10-12 10:05:17현대자동차5m2026-10-12 09:55:00raw324,500원326,000원324,500원325,000원9,934
stock-5m2026-10-12 09:50:002026-10-12 10:00:18현대자동차5m2026-10-12 09:50:00raw325,000원325,500원324,000원324,500원12,165
stock-5m2026-10-12 09:45:002026-10-12 09:55:18현대자동차5m2026-10-12 09:45:00raw327,000원327,500원325,000원325,000원9,937
4,822건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬