Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:15:002026-10-14 14:25:17현대자동차5m2026-10-14 14:15:00raw316,000원317,500원316,000원317,500원5,361
stock-5m2026-10-14 14:10:002026-10-14 14:20:18현대자동차5m2026-10-14 14:10:00raw315,500원317,000원315,500원316,500원9,676
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대자동차5m2026-10-14 14:05:00raw317,000원317,500원315,500원315,500원5,417
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대자동차5m2026-10-14 14:00:00raw318,000원318,000원316,000원317,000원10,824
stock-5m2026-10-14 13:55:002026-10-14 14:05:18현대자동차5m2026-10-14 13:55:00raw318,000원318,000원317,500원318,000원737
stock-5m2026-10-14 13:50:002026-10-14 14:00:20현대자동차5m2026-10-14 13:50:00raw317,500원318,500원317,000원318,000원6,157
stock-5m2026-10-14 13:45:002026-10-14 13:55:17현대자동차5m2026-10-14 13:45:00raw317,000원317,500원317,000원317,500원1,163
stock-5m2026-10-14 13:40:002026-10-14 13:50:18현대자동차5m2026-10-14 13:40:00raw317,500원317,500원317,000원317,250원1,237
stock-5m2026-10-14 13:35:002026-10-14 13:45:17현대자동차5m2026-10-14 13:35:00raw317,500원317,500원317,000원317,000원693
stock-5m2026-10-14 13:30:002026-10-14 13:40:17현대자동차5m2026-10-14 13:30:00raw317,000원318,000원316,500원317,500원3,908
stock-5m2026-10-14 13:25:002026-10-14 13:35:17현대자동차5m2026-10-14 13:25:00raw317,000원317,500원316,500원317,000원1,568
stock-5m2026-10-14 13:20:002026-10-14 13:30:17현대자동차5m2026-10-14 13:20:00raw316,500원318,000원316,500원317,500원6,515
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대자동차5m2026-10-14 13:15:00raw317,500원317,500원316,500원317,000원3,805
stock-5m2026-10-14 13:10:002026-10-14 13:20:18현대자동차5m2026-10-14 13:10:00raw317,000원317,500원317,000원317,500원566
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대자동차5m2026-10-14 13:05:00raw318,000원318,500원317,000원317,500원2,588
stock-5m2026-10-14 13:00:002026-10-14 13:10:17현대자동차5m2026-10-14 13:00:00raw317,500원318,500원317,000원318,500원4,046
stock-5m2026-10-14 12:55:002026-10-14 13:05:17현대자동차5m2026-10-14 12:55:00raw317,000원317,500원316,500원317,500원3,177
stock-5m2026-10-14 12:50:002026-10-14 13:00:18현대자동차5m2026-10-14 12:50:00raw316,500원317,000원316,500원317,000원1,282
stock-5m2026-10-14 12:45:002026-10-14 12:55:17현대자동차5m2026-10-14 12:45:00raw317,000원317,500원316,500원317,000원2,057
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대자동차5m2026-10-14 12:40:00raw317,000원317,500원316,500원317,000원5,944
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대자동차5m2026-10-14 12:35:00raw318,000원318,250원316,500원317,000원4,999
stock-5m2026-10-14 12:30:002026-10-14 12:40:18현대자동차5m2026-10-14 12:30:00raw318,750원319,000원318,000원318,250원2,708
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대자동차5m2026-10-14 12:25:00raw319,500원319,500원318,500원318,750원2,139
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대자동차5m2026-10-14 12:20:00raw320,500원321,000원319,000원319,500원3,698
stock-5m2026-10-14 12:15:002026-10-14 12:25:17현대자동차5m2026-10-14 12:15:00raw320,500원321,000원320,000원320,500원5,364
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대자동차5m2026-10-14 12:10:00raw319,000원321,000원319,000원321,000원8,366
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대자동차5m2026-10-14 12:05:00raw319,500원319,500원319,000원319,500원763
stock-5m2026-10-14 12:00:002026-10-14 12:10:25현대자동차5m2026-10-14 12:00:00raw319,500원319,500원319,000원319,000원910
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대자동차5m2026-10-14 11:55:00raw319,000원319,500원319,000원319,500원791
stock-5m2026-10-14 11:50:002026-10-14 12:00:17현대자동차5m2026-10-14 11:50:00raw319,500원319,500원319,000원319,000원645
stock-5m2026-10-14 11:45:002026-10-14 11:55:19현대자동차5m2026-10-14 11:45:00raw320,000원320,000원319,000원319,000원3,070
stock-5m2026-10-14 11:40:002026-10-14 11:50:18현대자동차5m2026-10-14 11:40:00raw319,250원320,000원319,000원319,500원2,086
stock-5m2026-10-14 11:35:002026-10-14 11:45:17현대자동차5m2026-10-14 11:35:00raw319,500원319,500원318,500원319,500원7,184
stock-5m2026-10-14 11:30:002026-10-14 11:40:18현대자동차5m2026-10-14 11:30:00raw319,000원319,500원318,500원319,500원1,570
stock-5m2026-10-14 11:25:002026-10-14 11:35:18현대자동차5m2026-10-14 11:25:00raw319,000원320,000원319,000원319,000원4,988
stock-5m2026-10-14 11:20:002026-10-14 11:30:19현대자동차5m2026-10-14 11:20:00raw318,250원319,500원318,000원319,500원2,769
stock-5m2026-10-14 11:15:002026-10-14 11:25:17현대자동차5m2026-10-14 11:15:00raw318,500원319,000원318,000원318,500원3,986
stock-5m2026-10-14 11:10:002026-10-14 11:20:22현대자동차5m2026-10-14 11:10:00raw319,500원319,500원318,500원319,000원2,510
stock-5m2026-10-14 11:05:002026-10-14 11:15:20현대자동차5m2026-10-14 11:05:00raw319,000원319,500원318,500원319,000원1,994
stock-5m2026-10-14 11:00:002026-10-14 11:10:17현대자동차5m2026-10-14 11:00:00raw319,000원319,500원318,000원318,500원2,960
stock-5m2026-10-14 10:55:002026-10-14 11:05:18현대자동차5m2026-10-14 10:55:00raw318,000원319,000원317,500원318,500원3,601
stock-5m2026-10-14 10:50:002026-10-14 11:00:19현대자동차5m2026-10-14 10:50:00raw317,000원318,500원316,500원318,500원3,096
stock-5m2026-10-14 10:45:002026-10-14 10:55:17현대자동차5m2026-10-14 10:45:00raw316,000원317,000원315,500원316,500원3,152
stock-5m2026-10-14 10:40:002026-10-14 10:50:18현대자동차5m2026-10-14 10:40:00raw316,500원317,000원315,000원316,500원4,817
stock-5m2026-10-14 10:35:002026-10-14 10:45:17현대자동차5m2026-10-14 10:35:00raw316,500원317,000원316,000원316,000원2,132
stock-5m2026-10-14 10:30:002026-10-14 10:40:20현대자동차5m2026-10-14 10:30:00raw316,750원317,500원315,500원317,000원6,025
stock-5m2026-10-14 10:25:002026-10-14 10:35:18현대자동차5m2026-10-14 10:25:00raw317,000원317,000원316,500원316,500원2,154
stock-5m2026-10-14 10:20:002026-10-14 10:30:21현대자동차5m2026-10-14 10:20:00raw317,500원317,500원316,500원317,000원12,819
stock-5m2026-10-14 10:15:002026-10-14 10:25:17현대자동차5m2026-10-14 10:15:00raw318,500원319,000원317,000원317,500원5,586
stock-5m2026-10-14 10:10:002026-10-14 10:20:17현대자동차5m2026-10-14 10:10:00raw319,000원319,500원318,000원318,500원7,859
4,787건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬