Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:40:002026-10-16 09:50:24현대자동차5m2026-10-16 09:40:00raw309,250원311,500원309,000원310,500원20,174
stock-5m2026-10-16 09:35:002026-10-16 09:45:17현대자동차5m2026-10-16 09:35:00raw305,500원309,500원305,000원309,500원14,978
stock-5m2026-10-16 09:30:002026-10-16 09:40:18현대자동차5m2026-10-16 09:30:00raw304,000원306,000원303,750원305,000원16,182
stock-5m2026-10-16 09:25:002026-10-16 09:40:18현대자동차5m2026-10-16 09:25:00raw303,500원305,000원302,000원303,500원8,265
stock-5m2026-10-16 09:20:002026-10-16 09:30:21현대자동차5m2026-10-16 09:20:00raw305,000원305,500원302,000원303,500원14,383
stock-5m2026-10-16 09:15:002026-10-16 09:25:19현대자동차5m2026-10-16 09:15:00raw303,500원305,000원302,500원305,000원11,956
stock-5m2026-10-16 09:10:002026-10-16 09:20:20현대자동차5m2026-10-16 09:10:00raw304,000원305,000원302,500원303,500원18,524
stock-5m2026-10-16 09:05:002026-10-16 09:15:17현대자동차5m2026-10-16 09:05:00raw302,000원306,000원300,000원303,500원28,717
stock-5m2026-10-16 09:00:002026-10-16 09:10:25현대자동차5m2026-10-16 09:00:00raw297,000원304,000원295,500원302,000원56,696
stock2026-10-162026-10-16 18:00:03현대자동차1d2026-10-16 09:00:00raw297,000원320,500원295,500원313,000원806,322
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대자동차5m2026-10-15 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23현대자동차5m2026-10-15 15:25:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25현대자동차5m2026-10-15 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대자동차5m2026-10-15 15:15:00raw293,500원295,500원293,000원295,000원12,862
stock-5m2026-10-15 15:10:002026-10-15 15:20:22현대자동차5m2026-10-15 15:10:00raw292,500원294,000원292,000원293,500원9,775
stock-5m2026-10-15 15:05:002026-10-15 15:15:38현대자동차5m2026-10-15 15:05:00raw291,000원292,500원289,500원292,500원11,067
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대자동차5m2026-10-15 15:00:00raw290,000원291,500원289,500원291,000원8,003
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대자동차5m2026-10-15 14:55:00raw291,000원291,000원289,000원290,500원32,103
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대자동차5m2026-10-15 14:50:00raw291,000원291,500원290,500원291,000원12,253
stock-5m2026-10-15 14:45:002026-10-15 14:55:35현대자동차5m2026-10-15 14:45:00raw291,000원291,500원290,500원291,000원5,852
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대자동차5m2026-10-15 14:40:00raw292,000원292,500원291,000원291,500원7,216
stock-5m2026-10-15 14:35:002026-10-15 14:45:38현대자동차5m2026-10-15 14:35:00raw292,000원292,000원291,000원292,000원10,219
stock-5m2026-10-15 14:30:002026-10-15 14:40:18현대자동차5m2026-10-15 14:30:00raw294,000원294,000원291,500원292,000원23,643
stock-5m2026-10-15 14:25:002026-10-15 14:35:17현대자동차5m2026-10-15 14:25:00raw294,500원295,000원293,500원293,500원11,565
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대자동차5m2026-10-15 14:20:00raw295,500원295,500원294,500원295,000원11,236
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대자동차5m2026-10-15 14:15:00raw295,500원295,500원295,000원295,000원3,091
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대자동차5m2026-10-15 14:10:00raw295,500원295,500원295,000원295,500원2,148
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대자동차5m2026-10-15 14:05:00raw295,500원295,500원295,000원295,500원1,728
stock-5m2026-10-15 14:00:002026-10-15 14:10:29현대자동차5m2026-10-15 14:00:00raw295,000원296,000원294,500원295,500원6,307
stock-5m2026-10-15 13:55:002026-10-15 14:05:23현대자동차5m2026-10-15 13:55:00raw295,500원296,000원294,500원295,000원5,394
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대자동차5m2026-10-15 13:50:00raw295,000원295,500원294,500원295,500원5,546
stock-5m2026-10-15 13:45:002026-10-15 13:55:17현대자동차5m2026-10-15 13:45:00raw295,000원296,000원294,500원294,500원6,832
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대자동차5m2026-10-15 13:40:00raw295,250원295,500원295,000원295,500원1,896
stock-5m2026-10-15 13:35:002026-10-15 13:45:24현대자동차5m2026-10-15 13:35:00raw295,000원296,000원295,000원295,250원3,974
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대자동차5m2026-10-15 13:30:00raw296,000원296,500원294,500원295,000원8,144
stock-5m2026-10-15 13:25:002026-10-15 13:35:18현대자동차5m2026-10-15 13:25:00raw296,000원296,500원295,500원296,000원6,338
stock-5m2026-10-15 13:20:002026-10-15 13:30:17현대자동차5m2026-10-15 13:20:00raw295,500원296,500원295,000원296,500원9,803
stock-5m2026-10-15 13:15:002026-10-15 13:25:17현대자동차5m2026-10-15 13:15:00raw293,250원295,500원293,000원295,000원10,214
stock-5m2026-10-15 13:10:002026-10-15 13:20:27현대자동차5m2026-10-15 13:10:00raw293,500원294,000원293,000원293,500원11,665
stock-5m2026-10-15 13:05:002026-10-15 13:15:23현대자동차5m2026-10-15 13:05:00raw293,500원294,500원293,500원294,000원18,665
stock-5m2026-10-15 13:00:002026-10-15 13:10:19현대자동차5m2026-10-15 13:00:00raw293,500원293,500원293,500원293,500원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22현대자동차5m2026-10-15 12:55:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22현대자동차5m2026-10-15 12:50:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20현대자동차5m2026-10-15 12:45:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22현대자동차5m2026-10-15 12:40:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18현대자동차5m2026-10-15 12:35:00raw294,500원294,500원293,500원294,000원2,674
stock-5m2026-10-15 12:30:002026-10-15 12:40:17현대자동차5m2026-10-15 12:30:00raw294,000원294,500원294,000원294,000원2,745
stock-5m2026-10-15 12:25:002026-10-15 12:35:17현대자동차5m2026-10-15 12:25:00raw294,750원295,000원294,000원294,000원5,436
stock-5m2026-10-15 12:20:002026-10-15 12:30:17현대자동차5m2026-10-15 12:20:00raw295,500원295,500원294,500원294,750원3,458
stock-5m2026-10-15 12:15:002026-10-15 12:25:17현대자동차5m2026-10-15 12:15:00raw295,000원296,000원294,500원295,500원7,213
4,742건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬