Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:30:19현대자동차5m2026-09-03 11:20:00raw383,500원384,000원383,500원383,500원3,840
stock-5m2026-09-03 11:15:002026-09-03 11:25:17현대자동차5m2026-09-03 11:15:00raw382,500원383,500원382,000원383,500원2,797
stock-5m2026-09-03 11:10:002026-09-03 11:20:17현대자동차5m2026-09-03 11:10:00raw381,500원383,000원381,500원382,500원2,773
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대자동차5m2026-09-03 11:05:00raw381,000원382,500원381,000원381,500원3,105
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대자동차5m2026-09-03 11:00:00raw380,500원382,500원380,500원381,000원4,099
stock-5m2026-09-03 10:55:002026-09-03 11:05:20현대자동차5m2026-09-03 10:55:00raw382,000원382,500원380,500원381,000원6,831
stock-5m2026-09-03 10:50:002026-09-03 11:00:18현대자동차5m2026-09-03 10:50:00raw383,000원383,500원382,000원382,000원2,980
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대자동차5m2026-09-03 10:45:00raw384,500원385,000원383,000원383,000원2,538
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대자동차5m2026-09-03 10:40:00raw384,000원385,500원383,500원384,500원5,079
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대자동차5m2026-09-03 10:35:00raw385,500원386,000원383,500원384,000원8,407
stock-5m2026-09-03 10:30:002026-09-03 10:40:22현대자동차5m2026-09-03 10:30:00raw382,500원386,000원382,000원385,500원16,201
stock-5m2026-09-03 10:25:002026-09-03 10:35:18현대자동차5m2026-09-03 10:25:00raw383,250원383,500원382,500원382,500원4,845
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대자동차5m2026-09-03 10:20:00raw383,000원383,500원382,500원383,000원6,416
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대자동차5m2026-09-03 10:15:00raw382,500원383,500원382,500원383,000원6,908
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대자동차5m2026-09-03 10:10:00raw381,500원383,000원381,000원382,500원4,345
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대자동차5m2026-09-03 10:05:00raw383,500원383,500원381,500원381,500원4,229
stock-5m2026-09-03 10:00:002026-09-03 10:10:19현대자동차5m2026-09-03 10:00:00raw380,500원384,000원380,500원383,000원15,567
stock-5m2026-09-03 09:55:002026-09-03 10:05:18현대자동차5m2026-09-03 09:55:00raw379,000원381,500원379,000원380,500원7,752
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대자동차5m2026-09-03 09:50:00raw378,500원379,500원378,500원379,000원4,445
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대자동차5m2026-09-03 09:45:00raw378,000원379,000원378,000원378,500원4,266
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대자동차5m2026-09-03 09:40:00raw378,500원379,000원378,000원378,000원6,857
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대자동차5m2026-09-03 09:35:00raw379,000원379,500원378,500원378,500원4,982
stock-5m2026-09-03 09:30:002026-09-03 09:40:18현대자동차5m2026-09-03 09:30:00raw377,500원379,500원376,500원379,000원7,925
stock-5m2026-09-03 09:25:002026-09-03 09:35:18현대자동차5m2026-09-03 09:25:00raw378,000원378,500원377,000원377,500원4,775
stock-5m2026-09-03 09:20:002026-09-03 09:30:19현대자동차5m2026-09-03 09:20:00raw378,000원378,500원374,500원378,000원15,023
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대자동차5m2026-09-03 09:15:00raw379,000원379,000원378,000원378,000원2,773
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대자동차5m2026-09-03 09:10:00raw378,000원379,000원378,000원378,500원5,354
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대자동차5m2026-09-03 09:05:00raw380,500원380,500원378,000원378,000원6,596
stock2026-09-032026-09-03 18:00:03현대자동차1d2026-09-03 09:00:00raw381,500원387,000원374,500원383,500원465,891
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대자동차5m2026-09-03 09:00:00raw381,500원382,000원379,500원380,000원18,122
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대자동차5m2026-09-02 15:30:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18현대자동차5m2026-09-02 15:25:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17현대자동차5m2026-09-02 15:20:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17현대자동차5m2026-09-02 15:15:00raw376,000원377,500원376,000원377,000원16,978
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대자동차5m2026-09-02 15:10:00raw376,000원376,500원376,000원376,000원9,379
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대자동차5m2026-09-02 15:05:00raw376,000원376,500원376,000원376,000원6,960
stock-5m2026-09-02 15:00:002026-09-02 15:10:17현대자동차5m2026-09-02 15:00:00raw376,250원376,500원376,000원376,000원5,649
stock-5m2026-09-02 14:55:002026-09-02 15:05:17현대자동차5m2026-09-02 14:55:00raw377,000원377,500원376,000원376,000원13,017
stock-5m2026-09-02 14:50:002026-09-02 15:00:18현대자동차5m2026-09-02 14:50:00raw377,000원377,500원377,000원377,250원13,196
stock-5m2026-09-02 14:45:002026-09-02 14:55:17현대자동차5m2026-09-02 14:45:00raw378,000원378,000원377,000원377,000원8,435
stock-5m2026-09-02 14:40:002026-09-02 14:50:17현대자동차5m2026-09-02 14:40:00raw377,500원378,000원377,500원378,000원6,490
stock-5m2026-09-02 14:35:002026-09-02 14:45:18현대자동차5m2026-09-02 14:35:00raw378,000원378,000원377,500원377,500원9,552
stock-5m2026-09-02 14:30:002026-09-02 14:40:17현대자동차5m2026-09-02 14:30:00raw378,250원378,500원378,000원378,000원6,126
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대자동차5m2026-09-02 14:25:00raw378,000원378,500원378,000원378,500원7,160
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대자동차5m2026-09-02 14:20:00raw377,500원378,500원377,500원378,000원8,766
stock-5m2026-09-02 14:15:002026-09-02 14:25:17현대자동차5m2026-09-02 14:15:00raw377,500원378,000원377,500원378,000원5,848
stock-5m2026-09-02 14:10:002026-09-02 14:20:17현대자동차5m2026-09-02 14:10:00raw377,000원378,000원377,000원377,500원20,721
stock-5m2026-09-02 14:05:002026-09-02 14:15:18현대자동차5m2026-09-02 14:05:00raw377,500원377,500원377,000원377,000원4,587
stock-5m2026-09-02 14:00:002026-09-02 14:10:17현대자동차5m2026-09-02 14:00:00raw377,500원378,000원377,000원377,000원8,235
stock-5m2026-09-02 13:55:002026-09-02 14:05:18현대자동차5m2026-09-02 13:55:00raw378,000원378,500원377,500원377,500원7,368
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬