Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:17현대자동차5m2026-10-19 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17현대자동차5m2026-10-19 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18현대자동차5m2026-10-19 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17현대자동차5m2026-10-19 15:15:00raw325,000원325,500원324,500원325,500원4,915
stock-5m2026-10-19 15:10:002026-10-19 15:20:17현대자동차5m2026-10-19 15:10:00raw325,500원325,500원324,000원325,000원8,027
stock-5m2026-10-19 15:05:002026-10-19 15:15:18현대자동차5m2026-10-19 15:05:00raw324,500원325,500원324,000원325,500원11,152
stock-5m2026-10-19 15:00:002026-10-19 15:10:18현대자동차5m2026-10-19 15:00:00raw325,000원325,000원323,500원324,500원3,990
stock-5m2026-10-19 14:55:002026-10-19 15:05:19현대자동차5m2026-10-19 14:55:00raw324,000원325,000원324,000원325,000원4,116
stock-5m2026-10-19 14:50:002026-10-19 15:00:21현대자동차5m2026-10-19 14:50:00raw324,000원324,500원323,000원324,000원5,652
stock-5m2026-10-19 14:45:002026-10-19 14:55:19현대자동차5m2026-10-19 14:45:00raw323,500원324,000원323,000원324,000원3,069
stock-5m2026-10-19 14:40:002026-10-19 14:50:18현대자동차5m2026-10-19 14:40:00raw324,500원324,500원323,000원323,500원2,986
stock-5m2026-10-19 14:35:002026-10-19 14:45:18현대자동차5m2026-10-19 14:35:00raw324,000원324,500원323,500원324,000원4,235
stock-5m2026-10-19 14:30:002026-10-19 14:40:20현대자동차5m2026-10-19 14:30:00raw322,000원324,500원322,000원324,000원7,677
stock-5m2026-10-19 14:25:002026-10-19 14:35:19현대자동차5m2026-10-19 14:25:00raw323,000원323,000원322,000원322,500원5,526
stock-5m2026-10-19 14:20:002026-10-19 14:30:19현대자동차5m2026-10-19 14:20:00raw323,000원324,000원322,500원323,000원11,674
stock-5m2026-10-19 14:15:002026-10-19 14:25:18현대자동차5m2026-10-19 14:15:00raw325,000원325,000원323,000원323,000원4,467
stock-5m2026-10-19 14:10:002026-10-19 14:25:18현대자동차5m2026-10-19 14:10:00raw325,500원326,000원324,000원325,000원3,779
stock-5m2026-10-19 14:05:002026-10-19 14:15:19현대자동차5m2026-10-19 14:05:00raw325,500원326,000원325,000원325,500원3,607
stock-5m2026-10-19 14:00:002026-10-19 14:10:18현대자동차5m2026-10-19 14:00:00raw326,000원326,000원325,000원325,500원4,459
stock-5m2026-10-19 13:55:002026-10-19 14:05:19현대자동차5m2026-10-19 13:55:00raw326,000원326,000원325,500원326,000원1,652
stock-5m2026-10-19 13:50:002026-10-19 14:00:20현대자동차5m2026-10-19 13:50:00raw325,500원326,000원325,500원326,000원1,803
stock-5m2026-10-19 13:45:002026-10-19 13:55:18현대자동차5m2026-10-19 13:45:00raw325,500원326,000원325,000원326,000원3,407
stock-5m2026-10-19 13:40:002026-10-19 13:50:17현대자동차5m2026-10-19 13:40:00raw325,500원325,500원325,000원325,500원2,720
stock-5m2026-10-19 13:35:002026-10-19 13:45:18현대자동차5m2026-10-19 13:35:00raw325,500원326,000원325,000원325,500원3,965
stock-5m2026-10-19 13:30:002026-10-19 13:40:18현대자동차5m2026-10-19 13:30:00raw324,500원325,500원324,000원325,000원3,430
stock-5m2026-10-19 13:25:002026-10-19 13:35:21현대자동차5m2026-10-19 13:25:00raw325,000원325,000원324,000원324,500원2,932
stock-5m2026-10-19 13:20:002026-10-19 13:30:17현대자동차5m2026-10-19 13:20:00raw324,500원325,500원324,500원324,500원4,514
stock-5m2026-10-19 13:15:002026-10-19 13:25:17현대자동차5m2026-10-19 13:15:00raw324,000원325,000원323,500원324,500원3,462
stock-5m2026-10-19 13:10:002026-10-19 13:20:21현대자동차5m2026-10-19 13:10:00raw325,500원325,500원323,500원324,000원3,690
stock-5m2026-10-19 13:05:002026-10-19 13:15:17현대자동차5m2026-10-19 13:05:00raw325,500원326,000원325,000원325,500원4,498
stock-5m2026-10-19 13:00:002026-10-19 13:10:17현대자동차5m2026-10-19 13:00:00raw324,000원326,000원323,500원325,500원14,073
stock-5m2026-10-19 12:55:002026-10-19 13:05:18현대자동차5m2026-10-19 12:55:00raw324,000원324,500원323,500원324,000원3,891
stock-5m2026-10-19 12:50:002026-10-19 13:00:17현대자동차5m2026-10-19 12:50:00raw323,500원324,000원323,500원323,500원2,479
stock-5m2026-10-19 12:45:002026-10-19 12:55:17현대자동차5m2026-10-19 12:45:00raw323,500원324,000원323,000원324,000원3,811
stock-5m2026-10-19 12:40:002026-10-19 12:50:17현대자동차5m2026-10-19 12:40:00raw323,500원324,000원323,000원324,000원3,544
stock-5m2026-10-19 12:35:002026-10-19 12:45:18현대자동차5m2026-10-19 12:35:00raw325,000원325,000원323,000원323,500원4,374
stock-5m2026-10-19 12:30:002026-10-19 12:40:17현대자동차5m2026-10-19 12:30:00raw325,000원325,000원324,500원325,000원1,520
stock-5m2026-10-19 12:25:002026-10-19 12:35:18현대자동차5m2026-10-19 12:25:00raw324,500원325,000원324,000원325,000원3,429
stock-5m2026-10-19 12:20:002026-10-19 12:30:17현대자동차5m2026-10-19 12:20:00raw324,500원325,000원324,000원324,500원5,854
stock-5m2026-10-19 12:15:002026-10-19 12:25:22현대자동차5m2026-10-19 12:15:00raw324,500원324,500원323,500원324,500원3,258
stock-5m2026-10-19 12:10:002026-10-19 12:20:27현대자동차5m2026-10-19 12:10:00raw323,500원325,000원323,000원324,500원17,535
stock-5m2026-10-19 12:05:002026-10-19 12:15:17현대자동차5m2026-10-19 12:05:00raw322,500원323,500원322,000원323,500원7,470
stock-5m2026-10-19 12:00:002026-10-19 12:10:18현대자동차5m2026-10-19 12:00:00raw322,500원323,000원322,000원322,500원2,571
stock-5m2026-10-19 11:55:002026-10-19 12:05:18현대자동차5m2026-10-19 11:55:00raw323,000원323,500원322,500원323,000원1,825
stock-5m2026-10-19 11:50:002026-10-19 12:00:18현대자동차5m2026-10-19 11:50:00raw323,000원323,500원322,500원323,000원3,013
stock-5m2026-10-19 11:45:002026-10-19 11:55:20현대자동차5m2026-10-19 11:45:00raw323,500원324,000원322,500원323,000원4,756
stock-5m2026-10-19 11:40:002026-10-19 11:50:23현대자동차5m2026-10-19 11:40:00raw323,500원324,000원323,250원323,500원2,897
stock-5m2026-10-19 11:35:002026-10-19 11:45:20현대자동차5m2026-10-19 11:35:00raw322,750원324,000원322,000원323,500원11,018
stock-5m2026-10-19 11:30:002026-10-19 11:40:17현대자동차5m2026-10-19 11:30:00raw324,000원324,000원322,500원322,500원3,206
stock-5m2026-10-19 11:25:002026-10-19 11:35:18현대자동차5m2026-10-19 11:25:00raw322,500원324,500원322,500원324,000원6,043
4,742건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬