Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:17현대자동차5m2026-09-07 14:40:00raw391,750원393,000원391,500원392,500원12,312
stock-5m2026-09-07 14:35:002026-09-07 14:45:17현대자동차5m2026-09-07 14:35:00raw392,000원392,500원391,500원391,500원4,732
stock-5m2026-09-07 14:30:002026-09-07 14:40:17현대자동차5m2026-09-07 14:30:00raw392,750원393,000원392,000원392,500원2,480
stock-5m2026-09-07 14:25:002026-09-07 14:35:17현대자동차5m2026-09-07 14:25:00raw392,000원393,000원391,500원392,500원14,918
stock-5m2026-09-07 14:20:002026-09-07 14:30:18현대자동차5m2026-09-07 14:20:00raw391,500원392,000원391,500원391,500원2,345
stock-5m2026-09-07 14:15:002026-09-07 14:25:18현대자동차5m2026-09-07 14:15:00raw391,000원392,000원391,000원391,500원6,072
stock-5m2026-09-07 14:10:002026-09-07 14:20:20현대자동차5m2026-09-07 14:10:00raw391,000원391,500원391,000원391,500원7,041
stock-5m2026-09-07 14:05:002026-09-07 14:15:18현대자동차5m2026-09-07 14:05:00raw391,500원392,000원391,000원391,000원3,279
stock-5m2026-09-07 14:00:002026-09-07 14:10:17현대자동차5m2026-09-07 14:00:00raw391,000원392,000원391,000원391,500원5,867
stock-5m2026-09-07 13:55:002026-09-07 14:05:18현대자동차5m2026-09-07 13:55:00raw391,000원391,500원391,000원391,000원2,319
stock-5m2026-09-07 13:50:002026-09-07 14:00:17현대자동차5m2026-09-07 13:50:00raw390,500원392,000원390,500원391,000원12,568
stock-5m2026-09-07 13:45:002026-09-07 13:55:17현대자동차5m2026-09-07 13:45:00raw390,000원390,500원390,000원390,000원2,347
stock-5m2026-09-07 13:40:002026-09-07 13:50:19현대자동차5m2026-09-07 13:40:00raw390,250원390,500원390,000원390,500원1,692
stock-5m2026-09-07 13:35:002026-09-07 13:45:17현대자동차5m2026-09-07 13:35:00raw390,500원390,750원390,000원390,000원3,886
stock-5m2026-09-07 13:30:002026-09-07 13:40:19현대자동차5m2026-09-07 13:30:00raw390,500원391,000원390,000원390,500원4,570
stock-5m2026-09-07 13:25:002026-09-07 13:35:19현대자동차5m2026-09-07 13:25:00raw390,000원390,500원389,500원390,500원10,974
stock-5m2026-09-07 13:20:002026-09-07 13:30:20현대자동차5m2026-09-07 13:20:00raw389,500원390,000원389,500원389,500원2,111
stock-5m2026-09-07 13:15:002026-09-07 13:25:18현대자동차5m2026-09-07 13:15:00raw390,000원390,000원389,500원389,500원2,103
stock-5m2026-09-07 13:10:002026-09-07 13:20:19현대자동차5m2026-09-07 13:10:00raw389,500원390,000원388,500원390,000원8,236
stock-5m2026-09-07 13:05:002026-09-07 13:15:17현대자동차5m2026-09-07 13:05:00raw388,500원389,500원388,000원389,500원12,908
stock-5m2026-09-07 13:00:002026-09-07 13:10:22현대자동차5m2026-09-07 13:00:00raw388,000원388,500원388,000원388,500원1,924
stock-5m2026-09-07 12:55:002026-09-07 13:05:17현대자동차5m2026-09-07 12:55:00raw388,000원388,500원388,000원388,000원2,023
stock-5m2026-09-07 12:50:002026-09-07 13:00:20현대자동차5m2026-09-07 12:50:00raw388,000원388,500원388,000원388,250원2,655
stock-5m2026-09-07 12:45:002026-09-07 12:55:17현대자동차5m2026-09-07 12:45:00raw388,000원388,500원388,000원388,500원3,241
stock-5m2026-09-07 12:40:002026-09-07 12:50:17현대자동차5m2026-09-07 12:40:00raw388,000원388,500원388,000원388,250원1,069
stock-5m2026-09-07 12:35:002026-09-07 12:45:18현대자동차5m2026-09-07 12:35:00raw388,000원388,500원388,000원388,000원1,867
stock-5m2026-09-07 12:30:002026-09-07 12:40:19현대자동차5m2026-09-07 12:30:00raw388,500원389,000원388,000원388,000원6,963
stock-5m2026-09-07 12:25:002026-09-07 12:35:17현대자동차5m2026-09-07 12:25:00raw388,500원389,000원388,500원388,500원2,427
stock-5m2026-09-07 12:20:002026-09-07 12:30:18현대자동차5m2026-09-07 12:20:00raw388,500원389,000원388,500원389,000원1,936
stock-5m2026-09-07 12:15:002026-09-07 12:25:17현대자동차5m2026-09-07 12:15:00raw389,000원389,000원388,500원389,000원1,149
stock-5m2026-09-07 12:10:002026-09-07 12:20:19현대자동차5m2026-09-07 12:10:00raw388,500원389,000원388,500원388,500원2,069
stock-5m2026-09-07 12:05:002026-09-07 12:15:18현대자동차5m2026-09-07 12:05:00raw388,500원389,000원388,500원388,500원1,159
stock-5m2026-09-07 12:00:002026-09-07 12:10:18현대자동차5m2026-09-07 12:00:00raw389,000원389,500원388,500원388,500원4,072
stock-5m2026-09-07 11:55:002026-09-07 12:05:17현대자동차5m2026-09-07 11:55:00raw389,000원389,500원389,000원389,500원1,987
stock-5m2026-09-07 11:50:002026-09-07 12:00:19현대자동차5m2026-09-07 11:50:00raw389,000원389,500원389,000원389,000원1,834
stock-5m2026-09-07 11:45:002026-09-07 11:55:18현대자동차5m2026-09-07 11:45:00raw389,000원389,500원389,000원389,250원1,713
stock-5m2026-09-07 11:40:002026-09-07 11:50:19현대자동차5m2026-09-07 11:40:00raw389,000원389,500원389,000원389,500원1,309
stock-5m2026-09-07 11:35:002026-09-07 11:45:17현대자동차5m2026-09-07 11:35:00raw389,000원389,500원389,000원389,000원2,038
stock-5m2026-09-07 11:30:002026-09-07 11:40:18현대자동차5m2026-09-07 11:30:00raw389,500원389,500원389,000원389,000원2,076
stock-5m2026-09-07 11:25:002026-09-07 11:35:17현대자동차5m2026-09-07 11:25:00raw389,500원390,000원389,000원389,000원3,255
stock-5m2026-09-07 11:20:002026-09-07 11:30:17현대자동차5m2026-09-07 11:20:00raw389,500원390,000원389,000원390,000원3,143
stock-5m2026-09-07 11:15:002026-09-07 11:25:18현대자동차5m2026-09-07 11:15:00raw389,500원390,000원389,500원389,500원2,765
stock-5m2026-09-07 11:10:002026-09-07 11:20:17현대자동차5m2026-09-07 11:10:00raw389,500원390,000원389,500원389,500원1,358
stock-5m2026-09-07 11:05:002026-09-07 11:15:17현대자동차5m2026-09-07 11:05:00raw390,500원390,500원389,500원389,500원1,850
stock-5m2026-09-07 11:00:002026-09-07 11:10:18현대자동차5m2026-09-07 11:00:00raw390,000원390,500원389,500원390,000원2,868
stock-5m2026-09-07 10:55:002026-09-07 11:05:17현대자동차5m2026-09-07 10:55:00raw390,500원391,000원390,000원390,000원1,931
stock-5m2026-09-07 10:50:002026-09-07 11:00:19현대자동차5m2026-09-07 10:50:00raw390,500원391,000원390,500원391,000원1,358
stock-5m2026-09-07 10:45:002026-09-07 10:55:19현대자동차5m2026-09-07 10:45:00raw391,000원392,000원390,500원391,000원2,922
stock-5m2026-09-07 10:40:002026-09-07 10:50:19현대자동차5m2026-09-07 10:40:00raw391,500원392,000원390,500원391,000원6,103
stock-5m2026-09-07 10:35:002026-09-07 10:45:18현대자동차5m2026-09-07 10:35:00raw391,750원392,500원391,500원391,500원8,108
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬