Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:20:17현대자동차5m2026-10-22 12:10:00raw303,000원303,000원302,000원302,500원1,610
stock-5m2026-10-22 12:05:002026-10-22 12:15:18현대자동차5m2026-10-22 12:05:00raw302,000원303,500원302,000원303,000원2,380
stock-5m2026-10-22 12:00:002026-10-22 12:10:17현대자동차5m2026-10-22 12:00:00raw303,500원303,500원302,000원302,000원2,212
stock-5m2026-10-22 11:55:002026-10-22 12:05:17현대자동차5m2026-10-22 11:55:00raw302,500원303,500원302,000원303,000원2,484
stock-5m2026-10-22 11:50:002026-10-22 12:00:18현대자동차5m2026-10-22 11:50:00raw302,750원303,500원302,000원302,500원2,101
stock-5m2026-10-22 11:45:002026-10-22 11:55:18현대자동차5m2026-10-22 11:45:00raw302,000원304,000원301,500원302,500원3,645
stock-5m2026-10-22 11:40:002026-10-22 11:50:20현대자동차5m2026-10-22 11:40:00raw302,500원303,000원301,500원302,000원1,724
stock-5m2026-10-22 11:35:002026-10-22 11:45:20현대자동차5m2026-10-22 11:35:00raw302,500원303,000원302,000원302,000원2,005
stock-5m2026-10-22 11:30:002026-10-22 11:40:20현대자동차5m2026-10-22 11:30:00raw302,250원303,000원302,000원302,000원2,664
stock-5m2026-10-22 11:25:002026-10-22 11:35:19현대자동차5m2026-10-22 11:25:00raw302,000원302,500원301,000원302,250원3,742
stock-5m2026-10-22 11:20:002026-10-22 11:30:22현대자동차5m2026-10-22 11:20:00raw302,000원302,500원301,500원302,000원2,107
stock-5m2026-10-22 11:15:002026-10-22 11:25:20현대자동차5m2026-10-22 11:15:00raw301,500원303,000원301,500원302,000원2,731
stock-5m2026-10-22 11:10:002026-10-22 11:20:18현대자동차5m2026-10-22 11:10:00raw302,000원303,000원301,500원302,000원2,453
stock-5m2026-10-22 11:05:002026-10-22 11:15:17현대자동차5m2026-10-22 11:05:00raw302,000원303,500원301,500원302,000원3,952
stock-5m2026-10-22 11:00:002026-10-22 11:10:18현대자동차5m2026-10-22 11:00:00raw303,250원303,250원302,000원302,500원1,459
stock-5m2026-10-22 10:55:002026-10-22 11:05:19현대자동차5m2026-10-22 10:55:00raw302,000원303,500원302,000원303,000원2,298
stock-5m2026-10-22 10:50:002026-10-22 11:00:18현대자동차5m2026-10-22 10:50:00raw302,750원303,750원302,000원302,000원2,625
stock-5m2026-10-22 10:45:002026-10-22 10:55:18현대자동차5m2026-10-22 10:45:00raw302,500원303,000원301,000원302,750원6,839
stock-5m2026-10-22 10:40:002026-10-22 10:50:19현대자동차5m2026-10-22 10:40:00raw301,500원302,750원300,500원302,000원8,553
stock-5m2026-10-22 10:35:002026-10-22 10:45:19현대자동차5m2026-10-22 10:35:00raw303,500원303,500원301,000원301,000원4,863
stock-5m2026-10-22 10:30:002026-10-22 10:40:21현대자동차5m2026-10-22 10:30:00raw302,000원304,000원302,000원303,000원6,895
stock-5m2026-10-22 10:25:002026-10-22 10:35:19현대자동차5m2026-10-22 10:25:00raw302,000원302,500원301,000원302,000원13,742
stock-5m2026-10-22 10:20:002026-10-22 10:30:17현대자동차5m2026-10-22 10:20:00raw302,000원302,750원301,500원302,000원6,770
stock-5m2026-10-22 10:15:002026-10-22 10:25:18현대자동차5m2026-10-22 10:15:00raw303,250원303,750원302,000원302,000원8,232
stock-5m2026-10-22 10:10:002026-10-22 10:20:19현대자동차5m2026-10-22 10:10:00raw303,500원304,000원303,000원303,000원3,891
stock-5m2026-10-22 10:05:002026-10-22 10:15:18현대자동차5m2026-10-22 10:05:00raw303,500원304,250원303,000원303,500원4,112
stock-5m2026-10-22 10:00:002026-10-22 10:10:18현대자동차5m2026-10-22 10:00:00raw304,000원304,500원303,500원303,500원3,795
stock-5m2026-10-22 09:55:002026-10-22 10:05:22현대자동차5m2026-10-22 09:55:00raw304,000원305,000원304,000원304,000원1,276
stock-5m2026-10-22 09:50:002026-10-22 10:00:19현대자동차5m2026-10-22 09:50:00raw306,500원306,500원304,000원304,500원3,277
stock-5m2026-10-22 09:45:002026-10-22 09:55:18현대자동차5m2026-10-22 09:45:00raw306,000원306,500원305,500원306,500원1,953
stock-5m2026-10-22 09:40:002026-10-22 09:50:19현대자동차5m2026-10-22 09:40:00raw304,500원306,500원304,000원306,250원7,361
stock-5m2026-10-22 09:35:002026-10-22 09:45:18현대자동차5m2026-10-22 09:35:00raw303,750원305,000원303,500원304,000원5,670
stock-5m2026-10-22 09:30:002026-10-22 09:40:18현대자동차5m2026-10-22 09:30:00raw305,000원305,000원303,500원303,500원2,098
stock-5m2026-10-22 09:25:002026-10-22 09:35:18현대자동차5m2026-10-22 09:25:00raw304,000원305,000원304,000원304,500원2,640
stock-5m2026-10-22 09:20:002026-10-22 09:30:17현대자동차5m2026-10-22 09:20:00raw304,000원305,000원303,500원303,500원3,786
stock-5m2026-10-22 09:15:002026-10-22 09:25:19현대자동차5m2026-10-22 09:15:00raw304,000원304,500원303,500원303,500원3,510
stock-5m2026-10-22 09:10:002026-10-22 09:20:18현대자동차5m2026-10-22 09:10:00raw303,500원305,750원303,000원303,500원10,434
stock-5m2026-10-22 09:05:002026-10-22 09:15:21현대자동차5m2026-10-22 09:05:00raw305,500원307,500원303,000원303,000원10,219
stock2026-10-222026-10-22 18:00:02현대자동차1d2026-10-22 09:00:00raw305,500원307,500원298,500원299,500원341,679
stock-5m2026-10-22 09:00:002026-10-22 09:10:17현대자동차5m2026-10-22 09:00:00raw305,500원306,500원304,000원305,500원16,522
stock-5m2026-10-21 15:30:002026-10-21 15:40:17현대자동차5m2026-10-21 15:30:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17현대자동차5m2026-10-21 15:25:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18현대자동차5m2026-10-21 15:20:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17현대자동차5m2026-10-21 15:15:00raw308,500원309,000원308,000원308,500원5,218
stock-5m2026-10-21 15:10:002026-10-21 15:20:17현대자동차5m2026-10-21 15:10:00raw308,500원309,000원308,500원308,500원1,091
stock-5m2026-10-21 15:05:002026-10-21 15:15:18현대자동차5m2026-10-21 15:05:00raw309,000원309,000원308,500원308,500원1,629
stock-5m2026-10-21 15:00:002026-10-21 15:10:17현대자동차5m2026-10-21 15:00:00raw308,500원309,000원308,000원308,500원2,661
stock-5m2026-10-21 14:55:002026-10-21 15:05:19현대자동차5m2026-10-21 14:55:00raw308,500원309,500원308,000원308,500원4,634
stock-5m2026-10-21 14:50:002026-10-21 15:00:19현대자동차5m2026-10-21 14:50:00raw308,500원309,000원308,000원308,500원3,325
stock-5m2026-10-21 14:45:002026-10-21 14:55:17현대자동차5m2026-10-21 14:45:00raw308,500원309,000원308,500원308,500원2,457
4,742건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬