Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17현대자동차5m2026-09-09 13:50:00raw388,500원388,500원388,000원388,000원1,427
stock-5m2026-09-09 13:45:002026-09-09 13:55:17현대자동차5m2026-09-09 13:45:00raw389,000원389,000원388,000원388,000원2,065
stock-5m2026-09-09 13:40:002026-09-09 13:50:18현대자동차5m2026-09-09 13:40:00raw389,000원389,000원387,500원388,500원3,343
stock-5m2026-09-09 13:35:002026-09-09 13:45:17현대자동차5m2026-09-09 13:35:00raw387,500원389,000원387,500원388,500원3,529
stock-5m2026-09-09 13:30:002026-09-09 13:40:17현대자동차5m2026-09-09 13:30:00raw387,500원388,000원387,000원387,500원4,850
stock-5m2026-09-09 13:25:002026-09-09 13:35:18현대자동차5m2026-09-09 13:25:00raw388,000원388,000원387,500원387,500원1,477
stock-5m2026-09-09 13:20:002026-09-09 13:30:17현대자동차5m2026-09-09 13:20:00raw387,000원388,000원386,500원387,500원4,420
stock-5m2026-09-09 13:15:002026-09-09 13:25:17현대자동차5m2026-09-09 13:15:00raw386,500원387,000원386,500원386,500원2,448
stock-5m2026-09-09 13:10:002026-09-09 13:20:17현대자동차5m2026-09-09 13:10:00raw388,000원388,000원386,500원386,500원4,037
stock-5m2026-09-09 13:05:002026-09-09 13:15:18현대자동차5m2026-09-09 13:05:00raw387,500원388,000원387,000원387,500원2,335
stock-5m2026-09-09 13:00:002026-09-09 13:10:17현대자동차5m2026-09-09 13:00:00raw386,500원388,000원386,500원387,500원1,993
stock-5m2026-09-09 12:55:002026-09-09 13:05:17현대자동차5m2026-09-09 12:55:00raw386,500원388,000원386,500원387,000원6,525
stock-5m2026-09-09 12:50:002026-09-09 13:00:18현대자동차5m2026-09-09 12:50:00raw387,000원387,500원386,500원386,500원1,787
stock-5m2026-09-09 12:45:002026-09-09 12:55:17현대자동차5m2026-09-09 12:45:00raw386,500원387,500원386,500원387,500원2,666
stock-5m2026-09-09 12:40:002026-09-09 12:50:17현대자동차5m2026-09-09 12:40:00raw387,500원387,500원386,500원386,500원3,002
stock-5m2026-09-09 12:35:002026-09-09 12:45:18현대자동차5m2026-09-09 12:35:00raw387,000원387,500원387,000원387,000원2,054
stock-5m2026-09-09 12:30:002026-09-09 12:40:17현대자동차5m2026-09-09 12:30:00raw387,000원388,000원387,000원387,000원2,538
stock-5m2026-09-09 12:25:002026-09-09 12:35:17현대자동차5m2026-09-09 12:25:00raw387,000원387,500원387,000원387,000원2,148
stock-5m2026-09-09 12:20:002026-09-09 12:30:17현대자동차5m2026-09-09 12:20:00raw387,500원388,000원387,000원387,000원2,689
stock-5m2026-09-09 12:15:002026-09-09 12:25:18현대자동차5m2026-09-09 12:15:00raw387,000원388,000원387,000원387,500원2,783
stock-5m2026-09-09 12:10:002026-09-09 12:20:18현대자동차5m2026-09-09 12:10:00raw387,500원388,000원387,000원387,000원1,239
stock-5m2026-09-09 12:05:002026-09-09 12:15:17현대자동차5m2026-09-09 12:05:00raw388,250원388,250원387,000원387,500원5,447
stock-5m2026-09-09 12:00:002026-09-09 12:10:18현대자동차5m2026-09-09 12:00:00raw389,000원389,000원388,000원388,000원2,656
stock-5m2026-09-09 11:55:002026-09-09 12:05:17현대자동차5m2026-09-09 11:55:00raw388,500원389,000원388,500원388,500원1,533
stock-5m2026-09-09 11:50:002026-09-09 12:00:19현대자동차5m2026-09-09 11:50:00raw389,000원389,000원388,500원388,500원1,671
stock-5m2026-09-09 11:45:002026-09-09 11:55:18현대자동차5m2026-09-09 11:45:00raw389,500원390,000원388,500원389,000원5,336
stock-5m2026-09-09 11:40:002026-09-09 11:50:17현대자동차5m2026-09-09 11:40:00raw388,500원390,000원388,500원389,500원5,848
stock-5m2026-09-09 11:35:002026-09-09 11:45:17현대자동차5m2026-09-09 11:35:00raw388,500원389,500원388,000원388,500원6,384
stock-5m2026-09-09 11:30:002026-09-09 11:40:17현대자동차5m2026-09-09 11:30:00raw387,500원389,000원387,500원388,500원3,598
stock-5m2026-09-09 11:25:002026-09-09 11:35:18현대자동차5m2026-09-09 11:25:00raw388,000원388,000원387,000원387,500원5,933
stock-5m2026-09-09 11:20:002026-09-09 11:30:17현대자동차5m2026-09-09 11:20:00raw388,000원388,500원387,000원387,500원2,349
stock-5m2026-09-09 11:15:002026-09-09 11:25:17현대자동차5m2026-09-09 11:15:00raw388,000원388,500원387,000원388,500원3,778
stock-5m2026-09-09 11:10:002026-09-09 11:20:18현대자동차5m2026-09-09 11:10:00raw388,500원389,000원388,000원388,250원7,350
stock-5m2026-09-09 11:05:002026-09-09 11:15:17현대자동차5m2026-09-09 11:05:00raw387,500원388,500원387,000원388,000원4,760
stock-5m2026-09-09 11:00:002026-09-09 11:10:17현대자동차5m2026-09-09 11:00:00raw386,000원388,000원386,000원387,000원6,720
stock-5m2026-09-09 10:55:002026-09-09 11:05:18현대자동차5m2026-09-09 10:55:00raw385,500원386,500원385,000원386,000원7,379
stock-5m2026-09-09 10:50:002026-09-09 11:00:17현대자동차5m2026-09-09 10:50:00raw385,750원386,000원385,000원385,500원2,781
stock-5m2026-09-09 10:45:002026-09-09 10:55:17현대자동차5m2026-09-09 10:45:00raw385,500원386,000원385,000원385,500원8,320
stock-5m2026-09-09 10:40:002026-09-09 10:50:17현대자동차5m2026-09-09 10:40:00raw385,750원386,000원385,500원385,500원1,848
stock-5m2026-09-09 10:35:002026-09-09 10:45:18현대자동차5m2026-09-09 10:35:00raw385,500원386,000원385,500원386,000원1,391
stock-5m2026-09-09 10:30:002026-09-09 10:40:17현대자동차5m2026-09-09 10:30:00raw386,000원386,000원385,500원385,500원2,092
stock-5m2026-09-09 10:25:002026-09-09 10:35:17현대자동차5m2026-09-09 10:25:00raw386,000원386,000원385,500원386,000원2,006
stock-5m2026-09-09 10:20:002026-09-09 10:30:18현대자동차5m2026-09-09 10:20:00raw385,500원386,000원385,000원386,000원3,092
stock-5m2026-09-09 10:15:002026-09-09 10:25:17현대자동차5m2026-09-09 10:15:00raw385,500원386,000원385,000원385,000원2,725
stock-5m2026-09-09 10:10:002026-09-09 10:20:17현대자동차5m2026-09-09 10:10:00raw385,500원386,000원385,500원386,000원1,783
stock-5m2026-09-09 10:05:002026-09-09 10:15:18현대자동차5m2026-09-09 10:05:00raw385,500원386,000원385,500원385,500원2,315
stock-5m2026-09-09 10:00:002026-09-09 10:10:17현대자동차5m2026-09-09 10:00:00raw386,500원386,500원385,500원386,000원3,301
stock-5m2026-09-09 09:55:002026-09-09 10:05:17현대자동차5m2026-09-09 09:55:00raw386,000원386,500원386,000원386,000원1,965
stock-5m2026-09-09 09:50:002026-09-09 10:00:18현대자동차5m2026-09-09 09:50:00raw386,250원386,500원386,000원386,000원1,945
stock-5m2026-09-09 09:45:002026-09-09 09:55:17현대자동차5m2026-09-09 09:45:00raw386,000원386,500원385,500원386,250원2,639
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬