Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17현대자동차5m2026-10-23 13:45:00raw292,500원292,500원292,000원292,000원2,282
stock-5m2026-10-23 13:40:002026-10-23 13:50:18현대자동차5m2026-10-23 13:40:00raw292,500원293,000원292,000원292,000원2,997
stock-5m2026-10-23 13:35:002026-10-23 13:45:17현대자동차5m2026-10-23 13:35:00raw291,500원292,500원291,500원292,000원3,622
stock-5m2026-10-23 13:30:002026-10-23 13:40:19현대자동차5m2026-10-23 13:30:00raw291,250원292,500원291,000원291,500원7,593
stock-5m2026-10-23 13:25:002026-10-23 13:35:18현대자동차5m2026-10-23 13:25:00raw291,000원291,500원291,000원291,250원3,183
stock-5m2026-10-23 13:20:002026-10-23 13:30:21현대자동차5m2026-10-23 13:20:00raw291,000원291,500원291,000원291,500원3,168
stock-5m2026-10-23 13:15:002026-10-23 13:25:17현대자동차5m2026-10-23 13:15:00raw291,250원292,000원291,000원291,000원4,240
stock-5m2026-10-23 13:10:002026-10-23 13:20:18현대자동차5m2026-10-23 13:10:00raw291,500원292,000원291,000원291,500원4,608
stock-5m2026-10-23 13:05:002026-10-23 13:15:18현대자동차5m2026-10-23 13:05:00raw291,000원292,000원291,000원291,000원3,866
stock-5m2026-10-23 13:00:002026-10-23 13:10:17현대자동차5m2026-10-23 13:00:00raw290,500원292,000원290,500원291,500원8,381
stock-5m2026-10-23 12:55:002026-10-23 13:05:17현대자동차5m2026-10-23 12:55:00raw290,750원291,000원290,500원291,000원4,813
stock-5m2026-10-23 12:50:002026-10-23 13:00:21현대자동차5m2026-10-23 12:50:00raw291,000원291,500원290,500원290,500원5,425
stock-5m2026-10-23 12:45:002026-10-23 12:55:18현대자동차5m2026-10-23 12:45:00raw291,000원291,000원290,000원291,000원2,426
stock-5m2026-10-23 12:40:002026-10-23 12:50:19현대자동차5m2026-10-23 12:40:00raw289,500원291,000원289,000원291,000원4,287
stock-5m2026-10-23 12:35:002026-10-23 12:45:19현대자동차5m2026-10-23 12:35:00raw289,500원290,500원289,000원290,000원4,830
stock-5m2026-10-23 12:30:002026-10-23 12:40:17현대자동차5m2026-10-23 12:30:00raw288,500원290,000원288,500원290,000원5,086
stock-5m2026-10-23 12:25:002026-10-23 12:35:22현대자동차5m2026-10-23 12:25:00raw289,500원289,500원288,500원288,500원3,627
stock-5m2026-10-23 12:20:002026-10-23 12:30:21현대자동차5m2026-10-23 12:20:00raw288,000원289,500원288,000원289,000원5,376
stock-5m2026-10-23 12:15:002026-10-23 12:25:17현대자동차5m2026-10-23 12:15:00raw287,500원288,500원287,500원288,000원3,921
stock-5m2026-10-23 12:10:002026-10-23 12:20:20현대자동차5m2026-10-23 12:10:00raw288,000원288,500원287,500원288,000원3,466
stock-5m2026-10-23 12:05:002026-10-23 12:15:18현대자동차5m2026-10-23 12:05:00raw288,000원288,500원288,000원288,000원1,888
stock-5m2026-10-23 12:00:002026-10-23 12:10:17현대자동차5m2026-10-23 12:00:00raw288,500원288,500원287,500원288,000원1,946
stock-5m2026-10-23 11:55:002026-10-23 12:05:17현대자동차5m2026-10-23 11:55:00raw287,500원288,500원287,500원288,500원2,204
stock-5m2026-10-23 11:50:002026-10-23 12:00:21현대자동차5m2026-10-23 11:50:00raw287,500원288,500원287,500원287,500원7,992
stock-5m2026-10-23 11:45:002026-10-23 11:55:18현대자동차5m2026-10-23 11:45:00raw288,500원289,000원287,500원287,500원5,456
stock-5m2026-10-23 11:40:002026-10-23 11:50:19현대자동차5m2026-10-23 11:40:00raw288,500원289,000원288,000원288,500원4,155
stock-5m2026-10-23 11:35:002026-10-23 11:45:18현대자동차5m2026-10-23 11:35:00raw288,000원288,500원288,000원288,500원3,352
stock-5m2026-10-23 11:30:002026-10-23 11:40:21현대자동차5m2026-10-23 11:30:00raw288,000원288,500원287,500원288,250원9,473
stock-5m2026-10-23 11:25:002026-10-23 11:35:17현대자동차5m2026-10-23 11:25:00raw288,500원289,000원287,500원288,000원6,401
stock-5m2026-10-23 11:20:002026-10-23 11:30:17현대자동차5m2026-10-23 11:20:00raw288,500원289,000원288,500원288,500원1,587
stock-5m2026-10-23 11:15:002026-10-23 11:25:20현대자동차5m2026-10-23 11:15:00raw288,500원289,000원288,500원289,000원1,317
stock-5m2026-10-23 11:10:002026-10-23 11:20:18현대자동차5m2026-10-23 11:10:00raw288,500원289,000원288,000원288,500원5,508
stock-5m2026-10-23 11:05:002026-10-23 11:15:19현대자동차5m2026-10-23 11:05:00raw289,000원289,000원288,000원288,500원6,633
stock-5m2026-10-23 11:00:002026-10-23 11:10:17현대자동차5m2026-10-23 11:00:00raw289,000원289,000원288,500원289,000원1,920
stock-5m2026-10-23 10:55:002026-10-23 11:05:18현대자동차5m2026-10-23 10:55:00raw289,000원289,500원288,500원288,500원5,442
stock-5m2026-10-23 10:50:002026-10-23 11:00:21현대자동차5m2026-10-23 10:50:00raw289,500원290,000원289,000원289,500원10,946
stock-5m2026-10-23 10:45:002026-10-23 11:00:21현대자동차5m2026-10-23 10:45:00raw291,500원291,500원289,500원290,000원9,019
stock-5m2026-10-23 10:40:002026-10-23 10:50:18현대자동차5m2026-10-23 10:40:00raw290,000원292,000원289,500원291,500원10,679
stock-5m2026-10-23 10:35:002026-10-23 10:45:19현대자동차5m2026-10-23 10:35:00raw290,500원290,500원289,500원290,000원4,789
stock-5m2026-10-23 10:30:002026-10-23 10:40:18현대자동차5m2026-10-23 10:30:00raw291,500원292,500원289,500원290,000원12,795
stock-5m2026-10-23 10:25:002026-10-23 10:35:18현대자동차5m2026-10-23 10:25:00raw291,000원293,000원291,000원292,000원9,195
stock-5m2026-10-23 10:20:002026-10-23 10:30:17현대자동차5m2026-10-23 10:20:00raw291,000원292,500원290,500원291,000원5,192
stock-5m2026-10-23 10:15:002026-10-23 10:25:17현대자동차5m2026-10-23 10:15:00raw292,000원292,000원290,000원290,500원6,406
stock-5m2026-10-23 10:10:002026-10-23 10:20:19현대자동차5m2026-10-23 10:10:00raw292,750원293,000원291,500원291,500원3,174
stock-5m2026-10-23 10:05:002026-10-23 10:15:17현대자동차5m2026-10-23 10:05:00raw292,500원293,500원292,000원293,000원3,938
stock-5m2026-10-23 10:00:002026-10-23 10:10:17현대자동차5m2026-10-23 10:00:00raw293,000원293,500원291,500원292,000원6,596
stock-5m2026-10-23 09:55:002026-10-23 10:05:18현대자동차5m2026-10-23 09:55:00raw293,500원294,000원292,500원293,000원6,689
stock-5m2026-10-23 09:50:002026-10-23 10:00:21현대자동차5m2026-10-23 09:50:00raw292,500원294,000원292,000원293,500원5,538
stock-5m2026-10-23 09:45:002026-10-23 09:55:19현대자동차5m2026-10-23 09:45:00raw291,500원293,000원290,500원292,500원5,187
stock-5m2026-10-23 09:40:002026-10-23 09:50:17현대자동차5m2026-10-23 09:40:00raw291,000원291,500원290,000원291,000원3,939
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬