Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17현대자동차5m2026-09-10 11:20:00raw382,000원382,500원381,500원382,000원4,642
stock-5m2026-09-10 11:15:002026-09-10 11:25:17현대자동차5m2026-09-10 11:15:00raw382,000원382,000원381,500원381,500원2,478
stock-5m2026-09-10 11:10:002026-09-10 11:20:17현대자동차5m2026-09-10 11:10:00raw382,000원382,000원381,500원382,000원1,482
stock-5m2026-09-10 11:05:002026-09-10 11:15:17현대자동차5m2026-09-10 11:05:00raw382,000원382,500원381,500원381,500원2,127
stock-5m2026-09-10 11:00:002026-09-10 11:10:17현대자동차5m2026-09-10 11:00:00raw383,000원383,000원381,500원382,000원3,710
stock-5m2026-09-10 10:55:002026-09-10 11:05:17현대자동차5m2026-09-10 10:55:00raw382,000원383,000원381,500원382,500원4,051
stock-5m2026-09-10 10:50:002026-09-10 11:00:18현대자동차5m2026-09-10 10:50:00raw382,500원382,500원381,500원382,000원3,457
stock-5m2026-09-10 10:45:002026-09-10 10:55:17현대자동차5m2026-09-10 10:45:00raw382,500원382,500원381,500원382,000원4,457
stock-5m2026-09-10 10:40:002026-09-10 10:50:17현대자동차5m2026-09-10 10:40:00raw382,000원382,500원381,500원382,500원5,543
stock-5m2026-09-10 10:35:002026-09-10 10:45:18현대자동차5m2026-09-10 10:35:00raw382,000원382,000원381,500원381,500원2,098
stock-5m2026-09-10 10:30:002026-09-10 10:40:17현대자동차5m2026-09-10 10:30:00raw382,000원382,500원381,500원381,500원5,617
stock-5m2026-09-10 10:25:002026-09-10 10:35:17현대자동차5m2026-09-10 10:25:00raw382,500원383,000원381,500원382,000원4,240
stock-5m2026-09-10 10:20:002026-09-10 10:30:18현대자동차5m2026-09-10 10:20:00raw383,000원383,000원381,500원382,000원4,946
stock-5m2026-09-10 10:15:002026-09-10 10:25:17현대자동차5m2026-09-10 10:15:00raw383,000원383,500원382,000원382,500원9,451
stock-5m2026-09-10 10:10:002026-09-10 10:20:19현대자동차5m2026-09-10 10:10:00raw383,000원383,500원382,500원383,000원4,795
stock-5m2026-09-10 10:05:002026-09-10 10:15:18현대자동차5m2026-09-10 10:05:00raw384,500원384,500원382,500원383,000원12,307
stock-5m2026-09-10 10:00:002026-09-10 10:10:18현대자동차5m2026-09-10 10:00:00raw384,000원385,000원384,000원384,000원4,517
stock-5m2026-09-10 09:55:002026-09-10 10:05:17현대자동차5m2026-09-10 09:55:00raw385,250원385,500원384,000원384,500원5,733
stock-5m2026-09-10 09:50:002026-09-10 10:00:18현대자동차5m2026-09-10 09:50:00raw385,750원386,500원385,000원385,500원3,587
stock-5m2026-09-10 09:45:002026-09-10 09:55:17현대자동차5m2026-09-10 09:45:00raw385,500원386,500원385,000원385,500원6,084
stock-5m2026-09-10 09:40:002026-09-10 09:50:17현대자동차5m2026-09-10 09:40:00raw386,000원386,250원384,500원385,250원10,176
stock-5m2026-09-10 09:35:002026-09-10 09:45:17현대자동차5m2026-09-10 09:35:00raw387,000원387,000원386,000원386,250원5,028
stock-5m2026-09-10 09:30:002026-09-10 09:40:18현대자동차5m2026-09-10 09:30:00raw388,250원388,500원386,000원386,500원9,371
stock-5m2026-09-10 09:25:002026-09-10 09:35:17현대자동차5m2026-09-10 09:25:00raw390,000원390,000원388,000원388,250원4,264
stock-5m2026-09-10 09:20:002026-09-10 09:30:19현대자동차5m2026-09-10 09:20:00raw388,750원392,000원388,000원390,000원20,820
stock-5m2026-09-10 09:15:002026-09-10 09:25:18현대자동차5m2026-09-10 09:15:00raw387,000원390,000원387,000원388,750원17,254
stock-5m2026-09-10 09:10:002026-09-10 09:20:17현대자동차5m2026-09-10 09:10:00raw389,000원389,000원386,500원387,000원6,160
stock-5m2026-09-10 09:05:002026-09-10 09:15:17현대자동차5m2026-09-10 09:05:00raw386,500원389,000원386,500원389,000원7,319
stock2026-09-102026-09-10 18:00:03현대자동차1d2026-09-10 09:00:00raw384,500원392,000원381,500원389,000원600,281
stock-5m2026-09-10 09:00:002026-09-10 09:10:23현대자동차5m2026-09-10 09:00:00raw384,500원387,000원384,500원386,500원10,984
stock-5m2026-09-09 15:30:002026-09-09 15:40:17현대자동차5m2026-09-09 15:30:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17현대자동차5m2026-09-09 15:25:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18현대자동차5m2026-09-09 15:20:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17현대자동차5m2026-09-09 15:15:00raw387,000원388,000원387,000원388,000원4,152
stock-5m2026-09-09 15:10:002026-09-09 15:20:17현대자동차5m2026-09-09 15:10:00raw387,500원388,000원387,000원387,000원4,282
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대자동차5m2026-09-09 15:05:00raw389,000원389,500원387,500원388,000원6,492
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대자동차5m2026-09-09 15:00:00raw388,500원389,500원388,500원389,000원4,497
stock-5m2026-09-09 14:55:002026-09-09 15:05:17현대자동차5m2026-09-09 14:55:00raw389,000원389,000원388,500원388,500원2,528
stock-5m2026-09-09 14:50:002026-09-09 15:00:22현대자동차5m2026-09-09 14:50:00raw388,500원389,000원388,500원388,500원2,170
stock-5m2026-09-09 14:45:002026-09-09 14:55:18현대자동차5m2026-09-09 14:45:00raw387,500원389,000원387,500원389,000원5,117
stock-5m2026-09-09 14:40:002026-09-09 14:50:20현대자동차5m2026-09-09 14:40:00raw387,500원388,000원387,500원387,500원2,394
stock-5m2026-09-09 14:35:002026-09-09 14:45:17현대자동차5m2026-09-09 14:35:00raw387,500원388,000원387,500원388,000원3,143
stock-5m2026-09-09 14:30:002026-09-09 14:40:18현대자동차5m2026-09-09 14:30:00raw388,000원388,500원387,000원387,500원5,793
stock-5m2026-09-09 14:25:002026-09-09 14:35:19현대자동차5m2026-09-09 14:25:00raw387,500원388,500원387,500원388,000원3,395
stock-5m2026-09-09 14:20:002026-09-09 14:30:19현대자동차5m2026-09-09 14:20:00raw387,500원388,500원387,000원387,500원6,854
stock-5m2026-09-09 14:15:002026-09-09 14:25:18현대자동차5m2026-09-09 14:15:00raw389,500원389,500원387,500원388,000원4,619
stock-5m2026-09-09 14:10:002026-09-09 14:20:17현대자동차5m2026-09-09 14:10:00raw388,500원389,500원388,500원389,000원7,369
stock-5m2026-09-09 14:05:002026-09-09 14:15:17현대자동차5m2026-09-09 14:05:00raw389,000원389,000원388,000원388,500원4,585
stock-5m2026-09-09 14:00:002026-09-09 14:10:22현대자동차5m2026-09-09 14:00:00raw388,000원389,000원387,500원388,500원5,982
stock-5m2026-09-09 13:55:002026-09-09 14:05:17현대자동차5m2026-09-09 13:55:00raw388,000원388,500원388,000원388,000원1,894
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬