Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18현대자동차5m2026-09-17 15:30:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17현대자동차5m2026-09-17 15:25:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17현대자동차5m2026-09-17 15:20:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17현대자동차5m2026-09-17 15:15:00raw362,000원363,000원361,500원363,000원4,849
stock-5m2026-09-17 15:10:002026-09-17 15:20:18현대자동차5m2026-09-17 15:10:00raw361,500원362,000원361,500원361,500원3,854
stock-5m2026-09-17 15:05:002026-09-17 15:15:17현대자동차5m2026-09-17 15:05:00raw361,500원362,000원361,500원361,500원3,483
stock-5m2026-09-17 15:00:002026-09-17 15:10:17현대자동차5m2026-09-17 15:00:00raw360,500원362,500원360,500원362,000원7,197
stock-5m2026-09-17 14:55:002026-09-17 15:05:18현대자동차5m2026-09-17 14:55:00raw361,000원361,500원360,500원360,500원3,436
stock-5m2026-09-17 14:50:002026-09-17 15:00:17현대자동차5m2026-09-17 14:50:00raw361,500원362,000원361,000원361,000원2,956
stock-5m2026-09-17 14:45:002026-09-17 14:55:17현대자동차5m2026-09-17 14:45:00raw361,500원362,000원361,000원361,500원4,260
stock-5m2026-09-17 14:40:002026-09-17 14:50:18현대자동차5m2026-09-17 14:40:00raw362,000원362,500원361,000원361,000원7,494
stock-5m2026-09-17 14:35:002026-09-17 14:45:19현대자동차5m2026-09-17 14:35:00raw362,000원362,500원362,000원362,000원1,977
stock-5m2026-09-17 14:30:002026-09-17 14:40:21현대자동차5m2026-09-17 14:30:00raw362,500원363,000원362,000원362,000원3,277
stock-5m2026-09-17 14:25:002026-09-17 14:35:18현대자동차5m2026-09-17 14:25:00raw362,000원363,000원362,000원362,500원5,128
stock-5m2026-09-17 14:20:002026-09-17 14:30:18현대자동차5m2026-09-17 14:20:00raw362,500원363,000원362,000원362,000원4,486
stock-5m2026-09-17 14:15:002026-09-17 14:25:17현대자동차5m2026-09-17 14:15:00raw362,750원363,000원362,500원362,500원1,898
stock-5m2026-09-17 14:10:002026-09-17 14:20:17현대자동차5m2026-09-17 14:10:00raw363,000원363,000원362,500원363,000원2,193
stock-5m2026-09-17 14:05:002026-09-17 14:15:18현대자동차5m2026-09-17 14:05:00raw362,500원363,000원362,500원362,500원2,419
stock-5m2026-09-17 14:00:002026-09-17 14:10:19현대자동차5m2026-09-17 14:00:00raw362,500원363,000원362,500원362,500원1,957
stock-5m2026-09-17 13:55:002026-09-17 14:05:18현대자동차5m2026-09-17 13:55:00raw363,000원363,000원362,500원362,500원4,977
stock-5m2026-09-17 13:50:002026-09-17 14:00:20현대자동차5m2026-09-17 13:50:00raw363,500원363,500원363,000원363,500원2,234
stock-5m2026-09-17 13:45:002026-09-17 13:55:18현대자동차5m2026-09-17 13:45:00raw363,250원363,500원363,000원363,000원3,384
stock-5m2026-09-17 13:40:002026-09-17 13:50:17현대자동차5m2026-09-17 13:40:00raw363,000원363,500원363,000원363,000원2,382
stock-5m2026-09-17 13:35:002026-09-17 13:45:17현대자동차5m2026-09-17 13:35:00raw362,000원363,500원362,000원363,000원5,059
stock-5m2026-09-17 13:30:002026-09-17 13:40:19현대자동차5m2026-09-17 13:30:00raw362,500원363,000원362,000원362,000원2,982
stock-5m2026-09-17 13:25:002026-09-17 13:35:20현대자동차5m2026-09-17 13:25:00raw363,000원363,500원362,500원362,500원4,259
stock-5m2026-09-17 13:20:002026-09-17 13:30:22현대자동차5m2026-09-17 13:20:00raw363,000원363,500원363,000원363,000원1,502
stock-5m2026-09-17 13:15:002026-09-17 13:25:18현대자동차5m2026-09-17 13:15:00raw363,000원363,500원363,000원363,500원1,405
stock-5m2026-09-17 13:10:002026-09-17 13:20:17현대자동차5m2026-09-17 13:10:00raw363,250원363,500원363,000원363,000원1,912
stock-5m2026-09-17 13:05:002026-09-17 13:15:17현대자동차5m2026-09-17 13:05:00raw363,000원363,500원363,000원363,000원1,331
stock-5m2026-09-17 13:00:002026-09-17 13:10:18현대자동차5m2026-09-17 13:00:00raw363,000원364,000원362,500원363,000원6,934
stock-5m2026-09-17 12:55:002026-09-17 13:05:17현대자동차5m2026-09-17 12:55:00raw363,000원363,000원362,500원362,500원2,265
stock-5m2026-09-17 12:50:002026-09-17 13:00:17현대자동차5m2026-09-17 12:50:00raw362,000원363,000원361,500원362,500원4,213
stock-5m2026-09-17 12:45:002026-09-17 12:55:17현대자동차5m2026-09-17 12:45:00raw362,000원362,000원361,000원361,500원4,634
stock-5m2026-09-17 12:40:002026-09-17 12:50:18현대자동차5m2026-09-17 12:40:00raw360,500원362,000원360,500원361,500원3,473
stock-5m2026-09-17 12:35:002026-09-17 12:45:17현대자동차5m2026-09-17 12:35:00raw360,500원361,000원360,500원360,500원870
stock-5m2026-09-17 12:30:002026-09-17 12:40:17현대자동차5m2026-09-17 12:30:00raw361,000원361,000원360,500원360,500원1,794
stock-5m2026-09-17 12:25:002026-09-17 12:35:18현대자동차5m2026-09-17 12:25:00raw360,000원361,000원360,000원360,500원2,673
stock-5m2026-09-17 12:20:002026-09-17 12:30:17현대자동차5m2026-09-17 12:20:00raw360,000원360,500원360,000원360,000원1,142
stock-5m2026-09-17 12:15:002026-09-17 12:25:17현대자동차5m2026-09-17 12:15:00raw360,500원360,500원360,000원360,000원1,063
stock-5m2026-09-17 12:10:002026-09-17 12:20:28현대자동차5m2026-09-17 12:10:00raw361,000원361,500원360,000원360,500원2,726
stock-5m2026-09-17 12:05:002026-09-17 12:15:18현대자동차5m2026-09-17 12:05:00raw361,000원361,500원361,000원361,000원1,126
stock-5m2026-09-17 12:00:002026-09-17 12:10:17현대자동차5m2026-09-17 12:00:00raw360,000원361,500원360,000원361,000원3,889
stock-5m2026-09-17 11:55:002026-09-17 12:05:17현대자동차5m2026-09-17 11:55:00raw360,000원360,500원360,000원360,000원1,396
stock-5m2026-09-17 11:50:002026-09-17 12:00:23현대자동차5m2026-09-17 11:50:00raw360,500원360,500원360,000원360,500원2,190
stock-5m2026-09-17 11:45:002026-09-17 11:55:17현대자동차5m2026-09-17 11:45:00raw359,500원360,500원359,500원360,500원7,254
stock-5m2026-09-17 11:40:002026-09-17 11:50:17현대자동차5m2026-09-17 11:40:00raw359,500원360,000원359,500원359,500원1,717
stock-5m2026-09-17 11:35:002026-09-17 11:45:18현대자동차5m2026-09-17 11:35:00raw359,500원360,000원359,500원359,750원2,194
stock-5m2026-09-17 11:30:002026-09-17 11:40:18현대자동차5m2026-09-17 11:30:00raw360,000원360,500원359,500원359,750원5,010
stock-5m2026-09-17 11:25:002026-09-17 11:35:17현대자동차5m2026-09-17 11:25:00raw360,000원360,500원360,000원360,000원1,497
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬