Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r81v06gp10kuuar75apestock-5m005380:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r81s06go10kup4gc0ujy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:30:00raw389,500원389,500원389,500원389,500원0
cmtv5kt2u06fb10kudih5be5mstock-5m005380:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt2q06fa10ku7ggh0z7o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:25:00raw389,500원389,500원389,500원389,500원0
cmtv5eder06dz10ku1uvo9n5bstock-5m005380:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5eden06dy10kuu776s7bj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:20:00raw389,500원389,500원389,500원389,500원0
cmtv57xo406cr10ku857a19rostock-5m005380:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xnv06cq10kuwo0wr2za1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:15:00raw389,500원390,000원388,000원389,000원9,981
cmtv51iph06bj10kun25u4zk5stock-5m005380:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51ipd06bi10kubgn5bfws1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:10:00raw389,500원390,000원388,500원389,500원18,678
cmtv4v2yq06a910kud7fkb0q4stock-5m005380:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2ym06a810kurt9zu5bc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:05:00raw390,000원390,000원389,000원389,000원10,733
cmtv4on8u069110kuadow1t3pstock-5m005380:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4on8q069010ku2eyz6qip1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:00:00raw388,000원390,000원388,000원390,000원10,864
cmtv4i7km067p10kuoyddodmpstock-5m005380:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7kg067o10kuafg9o0ha1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:55:00raw388,500원389,000원388,000원388,000원6,036
cmtv4bski066h10kuucdi4ii0stock-5m005380:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bske066g10kukjn6q7hu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:50:00raw388,500원389,500원388,000원388,500원9,537
cmtv45cvt065510kunhvmclv7stock-5m005380:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cvk065410kuau9cut9y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:45:00raw389,000원389,500원388,000원388,500원4,532
cmtv3yy4y063v10ku2oo058pqstock-5m005380:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy4p063u10kuzk52vgoi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:40:00raw389,250원389,500원389,000원389,000원3,326
cmtv3si7x062n10kuumuxcwehstock-5m005380:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si7t062m10kuh9t0e1891
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:35:00raw389,500원390,000원389,000원389,250원9,066
cmtv3m2gp061d10kukzf9woy9stock-5m005380:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2gl061c10kut55d5hq51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:30:00raw388,500원389,500원388,000원389,000원6,905
cmtv3fmt705zz10kuicumxz4zstock-5m005380:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmt205zy10kuruthqyqv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:25:00raw387,500원388,500원387,000원388,000원7,645
cmtv397t705yp10kut6ubu683stock-5m005380:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397t305yo10kule1ptk3v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:20:00raw388,000원388,000원387,500원388,000원2,244
cmtv32s1v05xf10ku7sgqplpqstock-5m005380:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s1r05xe10kue301pv3p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:15:00raw386,500원388,000원386,500원388,000원4,251
cmtv2wccw05w910kueulcxcq0stock-5m005380:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wccn05w810kuweo1o12u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:10:00raw386,500원387,000원386,000원386,500원3,459
cmtv2pxe505ux10ku8nt230fgstock-5m005380:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxe105uw10ku1t76p5jq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:05:00raw386,500원387,000원386,000원387,000원5,839
cmtv2jhok05tl10ku8vcv6nqkstock-5m005380:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhog05tk10ku1yljczo11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 14:00:00raw387,500원387,500원386,500원386,500원1,484
cmtv2d1z405sd10ku11zizgs3stock-5m005380:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d1yz05sc10kup4exqgtq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:55:00raw387,000원387,500원386,000원387,500원4,637
cmtv26mwu05r110kuqtcuqtdhstock-5m005380:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mwq05r010ku7b2yppy11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:50:00raw386,000원387,500원385,500원387,000원6,055
cmtv207dy05pr10kuyq5c5i3dstock-5m005380:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207dv05pq10kumz2ma4ul1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:45:00raw386,000원386,500원385,500원385,500원4,626
cmtv1trso05oh10kuljq2kt9jstock-5m005380:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:172026-09-10 13:50:17cmtv1trsk05og10kuho9u0j3f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:40:00raw386,500원387,000원386,000원386,000원1,378
cmtv1nbuc05n710ku5jcypq3mstock-5m005380:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbu905n610kupwyz0mhg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:35:00raw386,000원387,000원385,500원386,500원3,394
cmtv1gwyb05m110kuph7wcyevstock-5m005380:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwy705m010kugneg2e9p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:30:00raw385,500원386,500원385,000원386,000원6,948
cmtv1ah5u05kr10kuq4vy5z11stock-5m005380:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah5q05kq10kuv71bb84p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:25:00raw385,500원385,500원385,000원385,000원1,713
cmtv142oo05jf10kuvqtibux6stock-5m005380:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142ol05je10kumcqbm2qe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:20:00raw385,500원386,000원385,000원385,000원5,243
cmtv0xmhf05i510kucmjedv0istock-5m005380:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmhb05i410kutntu7few1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:15:00raw386,000원386,500원385,500원385,500원2,020
cmtv0r6r005gt10ku5y0b2ln2stock-5m005380:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6qw05gs10kuk2ru37rf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:10:00raw386,000원386,500원385,500원386,500원3,774
cmtv0kr2q05fj10kudmhi9e2tstock-5m005380:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr2i05fi10kure866fc81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:05:00raw385,000원386,500원385,000원385,500원4,182
cmtv0ec3s05ed10kurcyd53xtstock-5m005380:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec3o05ec10kudama8pgl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 13:00:00raw385,000원385,500원385,000원385,500원846
cmtv07wde05d310ku1ukk1fqhstock-5m005380:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wda05d210kugcyic9r01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:55:00raw384,500원385,500원384,500원385,500원1,391
cmtv01gp705bp10kussx7nwq3stock-5m005380:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01goy05bo10ku4hisgrs21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:50:00raw385,000원385,500원384,000원385,000원2,649
cmtuzv1ul05ab10kui5zhid31stock-5m005380:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1uh05aa10kut9qeww0r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:45:00raw384,000원385,500원383,500원385,000원6,342
cmtuzolyu059710ku3gxkkq14stock-5m005380:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolyr059610kudkr3g7v61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:40:00raw383,500원384,000원383,500원384,000원906
cmtuzi69a057x10kujvkwgc2tstock-5m005380:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi696057w10kulxd7ht8c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:35:00raw384,500원384,500원383,500원384,000원1,740
cmtuzbr42056p10ku6rhvi7rhstock-5m005380:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr3y056o10ku0biy1iwu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:30:00raw384,000원384,500원383,500원384,000원1,184
cmtuz5bkx055d10ku3srctznsstock-5m005380:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:172026-09-10 12:35:17cmtuz5bku055c10kuhj3fmqay1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:25:00raw383,500원384,000원383,500원384,000원1,194
cmtuyyxdi054310ku7gfgkspzstock-5m005380:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxde054210kus5y9p7fl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:20:00raw384,000원384,000원383,500원384,000원1,984
cmtuysg4t052v10kuhd96xm47stock-5m005380:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg4o052u10kup162er431
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:15:00raw384,000원384,000원383,000원383,500원2,514
cmtuym169051h10ku2ghbchrastock-5m005380:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym165051g10ku2xihp88d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:10:00raw383,500원384,000원383,500원384,000원736
cmtuyflhb050b10kuoiq1e39gstock-5m005380:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflh7050a10kub5lm596e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:05:00raw383,500원384,000원383,000원384,000원1,888
cmtuy95wl04z110kur59gg4justock-5m005380:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95wh04z010kuj0pb570k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 12:00:00raw382,500원383,500원382,500원383,500원4,992
cmtuy2qso04xr10ku1u98woi5stock-5m005380:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qsl04xq10ku180ke9u21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:55:00raw382,500원383,000원382,500원383,000원637
cmtuxwb2n04wf10kuritcvrt5stock-5m005380:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb2j04we10kugabmnlk81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:50:00raw382,500원383,000원382,500원382,500원890
cmtuxpvbx04v510kuk0qmsfkzstock-5m005380:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvbo04v410kun55o9c9j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:45:00raw382,500원383,000원382,500원383,000원2,320
cmtuxjgdh04tr10kuxcx5k1qvstock-5m005380:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgde04tq10kuozkfslbv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:40:00raw383,000원383,000원382,500원383,000원1,002
cmtuxd0oi04sj10ku3rbpkipvstock-5m005380:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0oe04si10ku44ornnbj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:35:00raw382,500원383,000원382,000원382,500원1,859
cmtux6kx404rb10ku1on85zzbstock-5m005380:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kx004ra10ku4goecy431
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:30:00raw382,000원382,500원381,500원382,000원2,034
cmtux05z704q110kuyb787hp3stock-5m005380:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux05z104q010kuwdacnwlb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 11:25:00raw382,000원382,000원381,500원381,500원3,539
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬