Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8rn088o10kue413k1jmstock-5m005380:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8rk088n10kub2einqs71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 13:00:00raw379,500원380,000원378,500원379,500원4,829
cmtwfnqv1087a10kudb6yac07stock-5m005380:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqus087910kuq6mnrzhe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:55:00raw379,500원380,000원379,000원380,000원2,081
cmtwfhbol086210kusovsbcw1stock-5m005380:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhboh086110ku4cffuij21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:50:00raw379,500원380,000원378,500원379,500원4,454
cmtwfavzl084s10ku9mtk3maxstock-5m005380:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfavzg084r10kua70kowyw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:45:00raw380,000원380,000원379,000원379,500원2,852
cmtwf4gb6083m10kueu4b18qfstock-5m005380:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gax083l10kup49wxz1i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:40:00raw379,000원380,000원379,000원379,500원3,415
cmtwey2el082810kumixcj5szstock-5m005380:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2eh082710ku2lxfftev1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:35:00raw378,500원379,500원378,500원379,500원3,823
cmtwerlq7081010kuos6s8ygjstock-5m005380:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:172026-09-11 12:40:17cmtwerlq4080z10ku7u8ray181
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:30:00raw378,500원379,000원378,000원378,500원6,877
cmtwel5v807zm10kupspnprl1stock-5m005380:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5v407zl10kuzh71d80k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:25:00raw379,000원379,000원378,500원379,000원1,362
cmtweeqwe07ye10ku8bj6gvdzstock-5m005380:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqwb07yd10kuz3fikvsk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:20:00raw379,000원379,000원378,500원378,500원2,450
cmtwe8b6u07x610kuuhtb885bstock-5m005380:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b6p07x510kupghxsqpp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:15:00raw378,500원379,000원378,000원379,000원6,147
cmtwe1wbi07vw10ku8h7k3geestock-5m005380:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wbe07vv10kuoa2k0xry1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:10:00raw378,500원379,000원378,000원378,500원9,226
cmtwdvgiz07um10kubc5jz59astock-5m005380:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgiu07ul10kuxmi3vrko1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:05:00raw378,500원379,000원378,500원378,500원1,420
cmtwdp0sd07tc10kughf88wd0stock-5m005380:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0s907tb10ku56wonk8t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 12:00:00raw379,000원379,250원378,500원378,500원2,463
cmtwdim4d07s410kug5219jl8stock-5m005380:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:182026-09-11 12:05:18cmtwdim4907s310ku6x2iyhg11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:55:00raw379,500원379,500원379,000원379,250원984
cmtwdc94107qo10kuu2bvo2rgstock-5m005380:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc93w07qn10kuhiaols7l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:50:00raw379,500원380,000원379,000원379,500원2,371
cmtwd5qdj07pk10kuzf7yoqebstock-5m005380:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:172026-09-11 11:55:17cmtwd5qdf07pj10kuoct5kd261
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:45:00raw379,250원380,000원378,500원379,500원7,873
cmtwczbpp07oa10ku2d2rio16stock-5m005380:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbpl07o910kusazzscf81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:40:00raw379,000원379,500원379,000원379,000원4,988
cmtwcsv0m07n010ku1us6vnl9stock-5m005380:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv0h07mz10kup5no4i1o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:35:00raw379,000원379,500원378,500원379,250원2,447
cmtwcmfzs07li10kup3x2ok91stock-5m005380:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmfzo07lh10kumjtsy8031
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:30:00raw379,500원379,500원378,500원379,000원9,466
cmtwcg0ap07kc10kuquq8g63mstock-5m005380:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0al07kb10ku8umnf3zq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:25:00raw380,500원380,500원379,000원379,500원7,924
cmtwc9kjw07j210kucifu1escstock-5m005380:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kjs07j110kuci1a3ja71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:20:00raw381,000원381,000원380,000원380,000원3,834
cmtwc35qy07hw10kucmsk1f9vstock-5m005380:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35qu07hv10kuz4t6fynh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:15:00raw381,000원381,500원380,500원380,500원5,303
cmtwbwpve07gm10kuhepbs4fostock-5m005380:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpva07gl10kun38z6r6e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:10:00raw382,000원382,000원381,000원381,500원3,803
cmtwbqbib07fa10ku3w73irwfstock-5m005380:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbi707f910kuy9iz1lf81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:05:00raw381,000원382,500원381,000원382,000원5,236
cmtwbjv7f07e010kuxaqqyd5dstock-5m005380:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv7b07dz10kuxwvdlmtz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 11:00:00raw382,000원382,000원381,000원381,250원2,931
cmtwbdggi07co10kuei46l17vstock-5m005380:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgge07cn10kudts7jjdn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:55:00raw381,500원382,000원381,000원382,000원4,943
cmtwb70rx07bi10kui8rsjch8stock-5m005380:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70ru07bh10kulonu5gs91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:50:00raw381,000원381,500원380,000원381,500원4,321
cmtwb0ku907a810kuswommjomstock-5m005380:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0ku507a710ku2djbk82j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:45:00raw380,500원381,500원379,500원381,000원7,560
cmtwau65p078u10kui2ugo342stock-5m005380:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau65h078t10kuhnxcfh8m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:40:00raw380,500원381,000원380,000원380,000원2,763
cmtwanpd6077k10kuqt83g8izstock-5m005380:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpd0077j10kuduqafzdk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:35:00raw380,500원381,500원380,000원380,500원5,390
cmtwaha9m076a10ku6u4116s8stock-5m005380:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwaha9h076910ku9mmej5m21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:30:00raw379,500원380,500원379,500원380,500원5,061
cmtwaauum075410ku3bt9gzx1stock-5m005380:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauui075310ku2wj1229f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:25:00raw380,000원381,500원379,500원380,000원6,497
cmtwa4ey7073s10kuy2i8vwghstock-5m005380:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4ey4073r10kutt6ne8o11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:20:00raw381,000원381,000원380,000원380,500원2,374
cmtw9xz9b072k10kuwfo8oerystock-5m005380:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xz97072j10ku6y2zziqx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:15:00raw381,500원381,500원380,500원380,500원3,392
cmtw9rlfg071a10kun8xf7j9bstock-5m005380:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlf7071910ku1jvjvpkb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:10:00raw380,500원382,000원380,500원381,500원6,847
cmtw9l6v206zw10kuti5deg1tstock-5m005380:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6uy06zv10ku727axy831
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:05:00raw380,500원381,000원380,000원380,500원4,298
cmtw9epzc06yo10kueu2p6alzstock-5m005380:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9epz706yn10ku2zp44e0w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 10:00:00raw379,500원381,500원379,000원380,500원8,504
cmtw989ye06xg10kusbcs7kzwstock-5m005380:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989ya06xf10kum6w34znw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:55:00raw379,500원381,000원379,000원379,500원4,405
cmtw91vc206w610kukgaybn52stock-5m005380:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vby06w510kuik0ftjxm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:50:00raw379,000원380,500원378,500원380,000원8,133
cmtw8vegc06us10kuw8cctmlqstock-5m005380:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8veg206ur10kukfv0d03k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:45:00raw378,500원379,000원378,500원379,000원3,404
cmtw8ozhm06ti10kucy2xutvcstock-5m005380:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozhi06th10kuwxln9k0d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:40:00raw380,000원380,500원378,500원379,000원9,249
cmtw8ijr906sc10kuzk30fgtcstock-5m005380:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijr506sb10kuckcspi1m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:35:00raw380,250원380,500원380,000원380,000원1,231
cmtw8c6ck06r010kuz8gpdbc6stock-5m005380:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6cg06qz10ku0k69visj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:30:00raw380,500원381,000원380,000원380,250원7,193
cmtw85pih06ps10kufhz2a4u1stock-5m005380:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pid06pr10kui2kzj9vp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:25:00raw380,250원381,500원380,000원380,500원6,843
cmtw7z9d106oe10kuqwxlwlt0stock-5m005380:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9cx06od10kun6eoobht1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:20:00raw379,000원381,000원378,500원380,500원11,722
cmtw7stnl06n410kuo9ixfjupstock-5m005380:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stng06n310ku1t7vxpui1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:15:00raw380,500원380,500원379,000원379,000원7,290
cmtw7meqa06ls10kuz8o5z6efstock-5m005380:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meq506lr10kurml1pdca1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:10:00raw380,500원381,500원380,000원380,500원6,128
cmtw7fyzb06kg10ku7uqy6x7nstock-5m005380:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:172026-09-11 09:15:17cmtw7fyz706kf10ku0d99x8n41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:05:00raw380,000원381,000원379,500원380,500원9,679
cmtw79je106je10kuiew2gafqstock-5m005380:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jdx06jd10ku9b2fzalr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 09:00:00raw381,000원381,000원378,000원379,500원23,801
cmtwq6sy1000511h0ei6xcpdjstock005380:202609112026-09-11dayperiod2026-09-11 18:00:022026-09-11 18:00:02cmtwq6sxw000411h0p8oqzk961
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-11 09:00:00raw381,000원384,000원378,000원382,500원460,573
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬