Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvro7o2o09m010iaeigezxorstock-5m005380:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o2k09lz10iatvxyqk0k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 14:15:00raw298,000원298,000원297,500원298,000원1,979
cmvro18al09kq10iam56t75fdstock-5m005380:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18ah09kp10iazadttetv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 14:10:00raw297,500원298,000원297,500원297,500원1,653
cmvrnuth309jm10iaizjt6zpcstock-5m005380:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutgy09jl10iah06dyo561
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 14:05:00raw297,500원298,000원297,500원297,500원3,386
cmvrnodnt09ia10iai6vqtuk8stock-5m005380:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodnn09i910iaqudvol6b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 14:00:00raw297,250원298,000원297,000원297,500원7,764
cmvrnhy7g09gy10iapou32ot3stock-5m005380:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:172026-10-28 14:05:17cmvrnhy7a09gx10ia45xj1mbb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:55:00raw297,500원297,500원297,000원297,500원1,228
cmvrnbjf509fo10ia4iql0lzqstock-5m005380:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjez09fn10iaep1uzs531
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:50:00raw298,000원298,500원297,000원297,000원2,905
cmvrn54cw09ee10iavnf70klvstock-5m005380:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54cr09ed10iaw4535g151
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:45:00raw298,500원298,500원298,000원298,500원2,026
cmvrmyo4309d610iae0dnqlngstock-5m005380:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo3r09d510iaacb5n9wh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:40:00raw297,500원298,500원297,500원298,000원4,271
cmvrms7yq09bm10iak36lvtskstock-5m005380:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms7yf09bl10ia4qa4i9e41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:35:00raw297,500원298,000원297,500원298,000원2,719
cmvrmlt1t09am10iawnovsbpystock-5m005380:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt1m09al10iaitl157nc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:30:00raw297,250원298,000원297,000원298,000원4,014
cmvrmfdbq099e10ia4mfifuj1stock-5m005380:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:172026-10-28 13:35:17cmvrmfdbl099d10ia0spexqhp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:25:00raw297,000원297,500원296,500원297,250원11,551
cmvrm8ya7098410ia0z7uhr4ostock-5m005380:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ya1098310ia9moq1glv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:20:00raw297,500원298,000원296,500원296,750원6,130
cmvrm2ig1096s10iayddd3ekystock-5m005380:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ifv096r10iatgn4a2h21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:15:00raw298,000원298,000원297,500원298,000원1,572
cmvrlw3tb095k10iajbw0o4gostock-5m005380:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3t5095j10iawut5s6a61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:10:00raw297,750원298,000원297,500원298,000원1,502
cmvrlpptg094410ialul1rbxtstock-5m005380:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlpptb094310iasf3dg0e01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:05:00raw298,000원298,500원297,500원297,750원2,609
cmvrlj8a7092u10iavrbu5uz5stock-5m005380:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8a2092t10iaabitenwt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 13:00:00raw298,500원299,000원298,000원298,000원4,973
cmvrlcscn091q10iaqt8ylpk2stock-5m005380:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcsch091p10iaxvuugc0y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:55:00raw299,000원299,000원298,500원298,500원1,251
cmvrl6en2090g10ian66q6ep3stock-5m005380:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6emx090f10ia0qnpam5y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:50:00raw298,500원299,000원298,500원299,000원750
cmvrkzz1q08yy10ia1mtswixistock-5m005380:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:192026-10-28 12:55:19cmvrkzz1l08yx10iai406uvcg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:45:00raw298,500원299,000원298,000원299,000원4,984
cmvrkti5w08xw10iaidnth5gzstock-5m005380:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti5r08xv10iaw33h5qiw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:40:00raw298,500원298,500원298,000원298,500원1,319
cmvrkn28i08wi10ia34fwpzqastock-5m005380:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn28c08wh10iayk33ock01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:35:00raw297,750원298,500원297,500원298,000원3,282
cmvrkgmnc08v210iawrv2yqnkstock-5m005380:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmn608v110iahyj8fs301
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:30:00raw297,500원298,000원297,500원297,750원1,414
cmvrka7ju08ts10ia4hioe10dstock-5m005380:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:172026-10-28 12:35:17cmvrka7jo08tr10iaz8c7reqj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:25:00raw298,000원298,000원297,500원297,500원1,279
cmvrk3rxb08so10iadu4p6i7sstock-5m005380:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rx608sn10ia6sglmnu71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:20:00raw298,250원298,500원297,500원298,000원2,815
cmvrjxc5w08re10iajiiwx0zxstock-5m005380:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc5m08rd10iadppjiqgc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:15:00raw298,000원298,500원298,000원298,500원700
cmvrjqx6508q410iah4heq5f3stock-5m005380:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx6008q310iats6f5h5u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:10:00raw297,500원298,500원297,500원298,500원4,175
cmvrjkhni08os10ia739mo31xstock-5m005380:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:172026-10-28 12:15:17cmvrjkhnd08or10iarierwrfg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:05:00raw297,500원298,000원297,500원297,500원1,519
cmvrje26c08ni10iav9o94jrjstock-5m005380:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:172026-10-28 12:10:17cmvrje26608nh10ia4ftkf9u01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 12:00:00raw297,500원298,000원297,500원297,500원882
cmvrj7mtr08mc10iams0x7ipastock-5m005380:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mtl08mb10iaeyhyiysi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:55:00raw298,500원298,500원297,250원297,500원4,773
cmvrj171w08ku10iahbtwvm41stock-5m005380:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj171r08kt10ianu46hgh31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:50:00raw299,000원299,000원298,000원298,000원2,210
cmvriurce08jo10ia187xckahstock-5m005380:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurc808jn10iahi2pb4f71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:45:00raw298,500원299,000원298,000원298,500원3,950
cmvriocew08ig10iaoppukfsmstock-5m005380:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvrioceq08if10iatzwfl5n91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:40:00raw298,000원298,500원298,000원298,000원1,021
cmvrihwr608ha10ia93xzpcafstock-5m005380:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:172026-10-28 11:45:17cmvrihwqz08h910iaosma6lnm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:35:00raw298,500원298,500원298,000원298,500원993
cmvribh0408fs10iad15t8627stock-5m005380:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribgzy08fr10iaepceipjw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:30:00raw298,000원298,500원297,500원298,500원4,822
cmvri522q08eo10ia8jx0n3zzstock-5m005380:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri522k08en10ia2u7xgzra1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:25:00raw299,000원299,000원298,000원298,000원2,977
cmvrhymw408d810ia1s5zez7cstock-5m005380:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymvz08d710iav0oyuemk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:20:00raw299,250원299,500원298,500원298,500원2,890
cmvrhs6og08c610iaay0edxsastock-5m005380:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6ob08c510ia73x90ark1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:15:00raw300,000원300,000원299,000원299,250원2,315
cmvrhlrr008aq10iafm1y6pvustock-5m005380:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrqu08ap10ianozfl7hf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:10:00raw300,750원301,000원299,000원300,000원5,759
cmvrhfc1j089m10ia09p7c50ustock-5m005380:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc1d089l10iac9ppekkn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:05:00raw300,500원301,000원300,000원301,000원5,819
cmvrh8w76088c10ia9c1hb2wnstock-5m005380:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w6v088b10ianlr5icsy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 11:00:00raw301,000원301,000원300,500원300,500원1,459
cmvrh2ggk086u10ia1bkstre5stock-5m005380:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gge086t10iatgzji4931
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:55:00raw300,500원301,000원300,000원301,000원5,053
cmvrgw1ir085q10ia9y7zoskqstock-5m005380:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1im085p10iayiho51vz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:50:00raw300,250원300,500원299,500원300,000원5,626
cmvrgpmd2084g10ia8n2wm182stock-5m005380:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmcs084f10iaxe2pzxs11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:45:00raw299,250원300,500원299,000원300,250원6,131
cmvrgj6sj083610iasjk1lmpestock-5m005380:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6se083510iavja5lksu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:40:00raw300,000원300,000원299,000원299,500원2,022
cmvrgcr3j081q10iaumdaz2awstock-5m005380:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr3d081p10ias4pp9i3l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:35:00raw299,000원300,000원298,500원300,000원4,602
cmvrg6bdc080i10iajit0n8krstock-5m005380:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bd7080h10iau31qnm701
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:30:00raw299,250원299,500원298,500원298,500원2,451
cmvrfzvry07za10iarrydoy67stock-5m005380:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvrn07z910iaolm7blte1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:25:00raw300,750원301,000원299,000원299,500원3,053
cmvrfth1s07y210ial4tlfof3stock-5m005380:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth1m07y110ia85151zic1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:20:00raw301,500원301,500원300,500원300,750원3,152
cmvrfn2l907ws10ia55nitu81stock-5m005380:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:192026-10-28 10:25:19cmvrfn2l407wr10iatueefqhy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:15:00raw299,250원301,500원299,000원301,500원9,782
cmvrfgld307vc10ia18x633a7stock-5m005380:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglcy07vb10iaopr5ue271
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-28 10:10:00raw299,000원300,000원298,500원299,000원3,666
4,686건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬