Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7lc03ny0zcg53cd6z2fstock-5m005380:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7l903nx0zcgvt1ef0ho1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:35:00raw393,000원394,000원392,000원392,500원2,363
cmsiej7l403nw0zcgwil86t35stock-5m005380:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7kz03nv0zcgjb91da4p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:30:00raw392,000원393,500원391,500원392,500원2,230
cmsie6cw403me0zcg0bx1h4d0stock-5m005380:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:172026-08-07 12:35:17cmsie6cw003md0zcg41uokmhz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:25:00raw391,500원392,000원391,000원391,500원1,846
cmsidzx6e03l80zcgis1tur4ystock-5m005380:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx6b03l70zcgm68z76iz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:20:00raw391,000원392,500원390,500원391,500원1,927
cmsidthhb03jy0zcgv3kj4bmvstock-5m005380:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthh303jx0zcg9can13531
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:15:00raw392,500원393,000원390,500원390,500원4,314
cmsidn2hk03im0zcg7h6uaqogstock-5m005380:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2hg03il0zcg6df1urmb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:10:00raw394,000원394,000원391,500원393,000원3,989
cmsidgmrv03he0zcg98hjfrcqstock-5m005380:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmrr03hd0zcgxv00s8wo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:05:00raw393,500원395,000원392,750원394,000원2,970
cmsida71d03g40zcgsjg35gehstock-5m005380:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida71a03g30zcgtzp4h7vr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:00:00raw391,500원394,000원391,500원393,000원3,509
cmsid3s3m03eu0zcgxkoqtx4zstock-5m005380:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s3j03et0zcgt9maiy851
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:55:00raw391,000원392,500원391,000원391,500원1,655
cmsicxces03de0zcgl4bk5be8stock-5m005380:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcep03dd0zcg5q3jqukc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:50:00raw391,500원392,500원391,000원391,000원2,324
cmsicqwn303ca0zcg35swoul3stock-5m005380:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwn003c90zcg9p3trhji1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:45:00raw389,500원391,500원389,000원391,500원3,558
cmsickhpu03as0zcgwrrsbyi4stock-5m005380:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhpl03ar0zcgy6zrspwy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:40:00raw389,500원391,000원389,000원389,000원2,240
cmsice24d039k0zcg0xypcicvstock-5m005380:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice249039j0zcgi2mkvht91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:35:00raw389,500원391,000원389,000원389,500원4,724
cmsic7m8z038c0zcgg68fy28ostock-5m005380:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7m8u038b0zcgjt3zugkj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:30:00raw390,000원391,000원389,500원390,000원2,093
cmsic17ac03700zcgicg9ejzrstock-5m005380:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17a9036z0zcg2ta8jbuv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:25:00raw391,500원391,500원390,000원390,000원2,256
cmsiburk8035u0zcgxlcd1fl6stock-5m005380:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburk4035t0zcg4xyzxnfr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:20:00raw392,000원392,500원390,000원391,500원3,177
cmsibobv9034g0zcg0tldy91zstock-5m005380:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobv1034f0zcg5u37ngi51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:15:00raw391,500원393,000원391,000원392,000원2,523
cmsibhwvs033a0zcg7196zxt7stock-5m005380:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwvm03390zcgaf8buz131
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:10:00raw390,500원393,000원390,000원391,500원6,450
cmsibbh6e03220zcgw6l7zss5stock-5m005380:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh6a03210zcgsisf6jzw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:05:00raw391,500원392,000원390,000원390,500원5,948
cmsib51fs030q0zcgvi8jzj6wstock-5m005380:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51fo030p0zcgvsp4eqv01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 11:00:00raw390,000원392,000원389,000원391,500원4,955
cmsiaylqe02zg0zcg1vpsw04wstock-5m005380:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylq902zf0zcgssjpjraj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:55:00raw391,000원391,500원389,000원391,000원6,523
cmsias6ty02y60zcgasfo4jhustock-5m005380:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6tu02y50zcg20nj90hk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:50:00raw390,000원391,000원388,500원390,500원5,301
cmsialr2t02ww0zcgnp3z6g9tstock-5m005380:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr2l02wv0zcgoc67mt4u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:45:00raw388,500원390,500원388,000원390,000원6,567
cmsiafcbk02vg0zcgvegjmokpstock-5m005380:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcbh02vf0zcgkokfslo71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:40:00raw387,500원389,500원387,000원388,000원8,007
cmsia8wfm02u80zcg8owv8toystock-5m005380:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wfj02u70zcgy7tta1se1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:35:00raw391,000원392,000원387,500원387,500원15,609
cmsia2gof02t20zcgvbur04mistock-5m005380:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gob02t10zcgamrutn9m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:30:00raw392,500원394,000원391,000원391,500원10,249
cmsi9w0xv02rq0zcgwk2vhfgestock-5m005380:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0xr02rp0zcgjfb1p3zx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:25:00raw389,500원393,000원389,000원392,500원7,653
cmsi9plzx02qi0zcg9ue16wtistock-5m005380:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9plzt02qh0zcgf6rkiin81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:20:00raw392,000원392,000원388,500원390,000원16,175
cmsi9j69g02p80zcgb17wclhwstock-5m005380:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j69902p70zcg1daqeegc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:15:00raw393,000원394,500원391,250원392,000원5,346
cmsi9cql002nu0zcgulhgbrylstock-5m005380:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqks02nt0zcgocah2u9l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:10:00raw395,500원395,500원393,000원393,500원7,549
cmsi96blb02mq0zcguea2j51ostock-5m005380:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bl802mp0zcgjk0562mq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:05:00raw395,500원397,000원394,500원395,500원6,469
cmsi8zvw602le0zcg4un6x82fstock-5m005380:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvw102ld0zcgshc90ne61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 10:00:00raw395,000원395,500원394,000원395,500원4,243
cmsi8tgbe02k60zcgs7utcjzxstock-5m005380:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgba02k50zcgbzsutqv51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:55:00raw395,000원395,500원393,500원395,500원6,374
cmsi8n43l02iq0zcg3gui8wn7stock-5m005380:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n43h02ip0zcgj2ow2zqa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:50:00raw393,000원396,000원392,500원395,000원3,655
cmsi8glha02hm0zcg8kml1mbmstock-5m005380:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8glh702hl0zcgwoxzytqw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:45:00raw393,000원394,500원392,000원393,000원6,279
cmsi8a5s302g80zcgrsy3p1dostock-5m005380:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5s002g70zcgi3zl6hys1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:40:00raw391,500원394,000원390,500원393,500원6,879
cmsi83q5k02ey0zcgv8azigh4stock-5m005380:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q5g02ex0zcgouxfxuzu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:35:00raw394,500원394,500원391,000원392,000원9,231
cmsi7xb4a02ds0zcgjctjgo8sstock-5m005380:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb4302dr0zcgsvwtc9ad1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:30:00raw391,500원394,500원390,500원394,500원10,116
cmsi7qve802cg0zcg1znyserystock-5m005380:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qve402cf0zcg0re4t3u81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:25:00raw391,000원392,500원391,000원391,000원8,558
cmsi7khbd02b60zcg6j9d7tc1stock-5m005380:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khb502b50zcgg9odobe21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:20:00raw393,000원393,250원390,500원391,000원13,384
cmsi7e0si029u0zcgbtm8bzimstock-5m005380:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0se029t0zcg4hgqgraj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:15:00raw396,000원396,500원392,000원393,000원16,457
cmsi77l0a028o0zcgw9jtdzh9stock-5m005380:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l06028n0zcgxpwcp1f91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:10:00raw400,000원400,000원395,500원396,500원11,370
cmsi715i6027e0zcg5gvbpzxqstock-5m005380:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715i2027d0zcgw7fpr6e81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:05:00raw401,750원402,500원399,500원400,000원9,187
cmsi6uraz02640zcg5m6p1iztstock-5m005380:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urav02630zcg5poxtjz21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 09:00:00raw401,000원406,000원397,000원401,500원26,487
cmsips0mc04yz0zcg5nxpk3xtstock005380:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0m804yy0zcgwnw91kzi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-07 09:00:00raw401,000원406,000원387,000원395,500원415,672
cmsh5cewv023f0zcgd1uabyuxstock-5m005380:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cewr023e0zcggyhks83a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:30:00raw397,500원397,500원397,500원397,500원0
cmsh55z6z02290zcgtys7cvexstock-5m005380:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z6u02280zcg7mwpros91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:25:00raw397,500원397,500원397,500원397,500원0
cmsh4zk9a02110zcgleal53lfstock-5m005380:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk9502100zcgfjq4mqmq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:20:00raw397,500원397,500원397,500원397,500원0
cmsh4t4jw01zp0zcgc9oenjhkstock-5m005380:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4jq01zo0zcg20ns2zg61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:15:00raw396,500원398,000원395,500원398,000원4,749
cmsh4mou501yh0zcgxhnoay7gstock-5m005380:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mou001yg0zcgw3oblnh11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-06 15:10:00raw398,000원398,000원396,000원396,500원7,124
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬