Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjhv8j00gs0zgawwlnekdbstock-5m005380:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhv8900gr0zgathobdeko1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 10:05:00raw406,500원407,500원404,000원404,500원9,187
cmsmjbg5t00fc0zgabqrt3qzcstock-5m005380:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg5n00fb0zgar1485pne1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 10:00:00raw401,500원406,500원401,500원406,000원16,891
cmsmj50g800e40zga7j65i70nstock-5m005380:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:172026-08-10 10:05:17cmsmj50g400e30zgaw982d8g31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:55:00raw401,000원402,000원400,500원402,000원4,010
cmsmiykr300cu0zgavel46qs1stock-5m005380:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykqz00ct0zgackuou2np1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:50:00raw401,000원402,000원401,000원402,000원6,608
cmsmis52900bi0zga73tzm773stock-5m005380:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis52000bh0zgay5htknou1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:45:00raw399,000원401,500원398,500원401,000원4,389
cmsmilq6r00ae0zga9fw10p5fstock-5m005380:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq6o00ad0zgaek6zqyrx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:40:00raw399,000원400,000원397,500원398,500원4,426
cmsmifado008y0zga0xcxvz81stock-5m005380:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifadl008x0zgan099k9q11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:35:00raw401,000원402,000원399,000원399,000원8,312
cmsmi8umj007q0zgaqanyzf4ostock-5m005380:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8umf007p0zgabokc7gdm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:30:00raw399,000원402,000원399,000원401,500원13,326
cmsmi2fou006e0zgai1wmawd7stock-5m005380:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2foq006d0zga00nf34es1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:25:00raw397,000원399,500원396,500원399,500원4,975
cmsmhvzzl00540zgaxkvoaj7bstock-5m005380:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhvzze00530zgatcdb0cqb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:20:00raw392,750원397,500원392,500원396,500원5,407
cmsmhpk9s003w0zga3eo1tzgwstock-5m005380:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpk9o003v0zgaxipoc09l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:15:00raw398,000원398,500원392,500원392,500원9,109
cmsmhj5ae002k0zgafy8b0tjistock-5m005380:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5aa002j0zgax38e6rc31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:10:00raw399,500원400,000원398,000원398,000원5,092
cmsmhcpk2001e0zgabw5bpnfjstock-5m005380:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpjy001d0zga0ibzbmgu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:05:00raw397,000원400,500원397,000원399,500원7,797
cmsmh6a6400060zgabhqg54mestock-5m005380:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:172026-08-10 09:10:17cmsmh6a5z00050zga4467vu371
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 09:00:00raw396,000원397,500원393,000원397,500원16,272
cmsn03jtx02t00zgandtnomqfstock005380:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jts02sz0zgavskk2ibt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-10 09:00:00raw396,000원410,500원392,500원408,000원458,584
cmsiks97g04xs0zcghaixgdmustock-5m005380:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks97a04xr0zcg4mhs7mbh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:30:00raw395,000원395,000원395,000원395,000원0
cmsiklua604wg0zcg5hqrgtetstock-5m005380:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklua204wf0zcgbybmsul31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:25:00raw395,000원395,000원395,000원395,000원0
cmsikfekg04v20zcgam5qlshkstock-5m005380:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfekd04v10zcg4g9ybvfp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:20:00raw394,500원394,500원394,500원394,500원0
cmsik8yvq04tu0zcg3shaysu4stock-5m005380:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yvi04tt0zcgepaky6p21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:15:00raw393,500원395,000원393,500원394,500원2,217
cmsik2jx004sk0zcgrz20tiwgstock-5m005380:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jwt04sj0zcgm75pw9n31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:10:00raw394,000원395,000원393,500원393,500원4,359
cmsijw47m04rc0zcgioifjn1istock-5m005380:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw47g04rb0zcgszxsy6lz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:05:00raw393,500원394,500원393,500원394,000원3,449
cmsijpohl04q00zcg8i5oiethstock-5m005380:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpohi04pz0zcgl5owk7qg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:00:00raw394,500원394,500원393,000원393,500원2,696
cmsijj9k004os0zcge2upy5x4stock-5m005380:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9jw04or0zcg6cvdr5wn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:55:00raw394,500원395,000원394,000원394,000원3,394
cmsijctuq04ng0zcgcb87h9eystock-5m005380:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:172026-08-07 15:00:17cmsijctum04nf0zcggfecjhd11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:50:00raw393,500원394,500원393,000원394,500원3,932
cmsij6e4e04m80zcgywabbliystock-5m005380:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e4b04m70zcgv270ozl81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:45:00raw394,000원394,500원393,000원394,000원2,721
cmsiizyf904ky0zcgityyz36zstock-5m005380:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyf104kx0zcgoicev4qr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:40:00raw394,000원394,500원393,000원394,000원3,289
cmsiitji704jq0zcg8xq7swyjstock-5m005380:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitji304jp0zcgowio6poy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:35:00raw393,500원394,500원393,000원394,000원3,689
cmsiin3rq04ic0zcgjyijs3i8stock-5m005380:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3rn04ib0zcgn8imkqip1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:30:00raw394,500원394,500원393,500원393,500원2,356
cmsiigo1y04h20zcg5glca751stock-5m005380:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo1v04h10zcgcwepxkel1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:25:00raw394,500원395,000원394,000원394,000원2,613
cmsiia93z04fs0zcg0p7c4de6stock-5m005380:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia93v04fr0zcg7gbvs3j61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:20:00raw394,500원395,000원394,000원394,000원2,700
cmsii3teh04ei0zcgy93lotwvstock-5m005380:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tec04eh0zcg78jsu3nn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:15:00raw393,500원395,000원393,500원395,000원5,675
cmsihxdtq04d80zcg1he5gxc1stock-5m005380:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdtk04d70zcgemzirnsr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:10:00raw393,500원394,000원393,000원393,500원2,339
cmsihqypg04c20zcg0snvpl1xstock-5m005380:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqypd04c10zcgwf0p8r8v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:05:00raw393,000원394,000원392,500원393,500원3,686
cmsihkj0704ao0zcg8gsuizn3stock-5m005380:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj0404an0zcgyd2wkfah1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 14:00:00raw392,000원393,000원392,000원392,500원1,845
cmsihe39v049e0zcg968brv6cstock-5m005380:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe39s049d0zcgccvz55w41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:55:00raw391,500원393,000원391,000원392,000원4,317
cmsih7obk04860zcgmy2lve6rstock-5m005380:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7obf04850zcgu2oaprnc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:50:00raw392,000원392,000원390,500원391,500원3,831
cmsih18mc046w0zcgo1v1z9sgstock-5m005380:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:172026-08-07 13:55:17cmsih18m8046v0zcg9ocrrilb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:45:00raw391,500원392,000원391,500원392,000원1,188
cmsigusvv045m0zcglnebhtrgstock-5m005380:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusvr045l0zcgazvohnm61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:40:00raw392,500원392,500원391,500원391,500원1,572
cmsigod6s044a0zcglffq6793stock-5m005380:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod6o04490zcgq8aa5yyh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:35:00raw393,000원393,500원392,000원392,000원1,378
cmsighy7p04320zcgozpvcljdstock-5m005380:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy7m04310zcgr5obnhtf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:30:00raw392,500원393,500원392,000원392,500원2,411
cmsigbihf041q0zcguk8592mwstock-5m005380:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbihc041p0zcg4kko21sa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:25:00raw393,000원394,000원392,000원392,500원3,278
cmsig549g040g0zcgcvkdvpi9stock-5m005380:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig549c040f0zcg8uqpxuxf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:20:00raw392,000원394,500원392,000원393,000원5,574
cmsifynv503z80zcgwpxd793gstock-5m005380:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynux03z70zcgyu8rumlg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:15:00raw391,500원392,500원390,500원392,000원2,980
cmsifs87r03xy0zcgal9jrhb9stock-5m005380:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs87o03xx0zcggrpraenx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:10:00raw391,000원392,500원391,000원391,500원3,701
cmsiflscj03wk0zcgbdkf2eq6stock-5m005380:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflscg03wj0zcg0weg4uhc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:05:00raw390,500원392,000원390,000원391,000원2,461
cmsiffdf503vc0zcgjgnvls4ystock-5m005380:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdf103vb0zcg7svfyoq61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 13:00:00raw391,000원391,000원390,000원390,000원1,869
cmsif8xoj03u60zcg5b3d5vfkstock-5m005380:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xof03u50zcg1iec5gxf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:55:00raw391,500원391,500원390,500원391,000원1,656
cmsif2hyt03sq0zcgmupawyojstock-5m005380:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hyq03sp0zcgx4elmqxa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:50:00raw392,500원393,500원390,500원391,000원4,292
cmsiew30e03rk0zcga9ycc1rcstock-5m005380:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew30b03rj0zcgenwpcde91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:45:00raw392,000원393,000원391,000원392,500원3,274
cmsiepn9u03qc0zcg2xnai0rfstock-5m005380:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepn9q03qb0zcg99bbxt9p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 12:40:00raw392,500원393,500원392,000원392,000원1,166
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬