Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuattbm50gm710ivnzcmbgxfstock-5m005380:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbm10gm610ivbyvmij461
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:40:00raw359,000원359,000원358,500원359,000원3,198
cmuatmvwx0gkv10ivsp5ds5whstock-5m005380:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvwu0gku10ivya5utabr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:35:00raw358,500원359,000원358,500원358,500원2,878
cmuatgg870gjl10ivs8sewt75stock-5m005380:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg840gjk10ivn95ua3sm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:30:00raw358,500원359,000원358,500원358,500원3,876
cmuata08m0gid10iv69ex5j9kstock-5m005380:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata08i0gic10ivmnxwz5191
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:25:00raw359,000원359,000원358,500원358,750원5,705
cmuat3m6i0gh110ivw9rjdxwgstock-5m005380:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m6d0gh010ivoc8b29ne1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:20:00raw358,500원359,000원358,500원358,500원3,990
cmuasx5sr0gfv10ivalv8fqswstock-5m005380:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5si0gfu10iv4hxs13lx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:15:00raw358,750원359,000원358,500원359,000원2,772
cmuasqrgl0gel10iv7c7kc7jwstock-5m005380:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrgi0gek10ivqrikerk51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:10:00raw358,500원359,000원358,500원358,500원3,552
cmuaska6g0gd310ivbvfoxvavstock-5m005380:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska680gd210ivw8omr2w61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:05:00raw359,000원359,500원358,500원359,000원23,672
cmuasdv570gbx10iv6hvbe2y6stock-5m005380:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv530gbw10ivdxtkvbyy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 14:00:00raw359,000원359,500원359,000원359,250원3,708
cmuas7g4m0gar10ivdjf5cu2estock-5m005380:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g4i0gaq10ivwanhmwe91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:55:00raw359,000원359,500원359,000원359,000원5,769
cmuas12dc0g9d10iv4kmesoe2stock-5m005380:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12d90g9c10ivu186wk2b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:50:00raw359,000원359,500원359,000원359,000원4,602
cmuarukrn0g8510ivsktcnl49stock-5m005380:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukrk0g8410iv9996br911
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:45:00raw359,000원359,500원359,000원359,000원2,429
cmuaro5xa0g6x10ivrz20bczystock-5m005380:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5x60g6w10ivgp9eqafw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:40:00raw359,000원359,500원359,000원359,500원6,146
cmuarhrfx0g5l10iv89sfktvrstock-5m005380:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrft0g5k10ivsilfc4y01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:35:00raw360,000원360,000원359,000원359,000원9,799
cmuarbbfm0g4d10iv2clu82zwstock-5m005380:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbfh0g4c10iv4668h1af1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:30:00raw359,500원360,000원359,500원359,500원8,143
cmuar4unt0g3110ivnq2zylgsstock-5m005380:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4unp0g3010ivshmb9cln1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:25:00raw360,000원360,000원359,500원359,500원1,527
cmuaqyfjf0g1n10ivsva4csi6stock-5m005380:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfjb0g1m10ivgqnt880j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:20:00raw359,500원360,000원359,500원360,000원1,844
cmuaqrz7s0g0f10ivw5a1f6gcstock-5m005380:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz7o0g0e10ivyu3lagr31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:15:00raw359,750원360,000원359,500원360,000원3,777
cmuaqll940fz510iv90j2te75stock-5m005380:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqll900fz410iv1kkn6qtn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:10:00raw360,000원360,500원359,500원359,500원8,659
cmuaqf4qm0fxz10iv2rf4il6pstock-5m005380:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:172026-09-21 13:15:17cmuaqf4qi0fxy10iv73t4300c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:05:00raw360,000원360,500원360,000원360,000원1,566
cmuaq8pkr0fwn10ivlaj7dt74stock-5m005380:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pkn0fwm10iv8hlq2u9b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 13:00:00raw360,500원360,500원360,000원360,000원1,552
cmuaq29u10fvf10ivkniu4snhstock-5m005380:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29ty0fve10ivw409azst1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:55:00raw360,000원360,500원360,000원360,000원1,436
cmuapvu6m0fu310iv6vk464ehstock-5m005380:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu6i0fu210ivwucngzgc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:50:00raw359,500원361,000원359,500원360,000원11,103
cmuappeeu0fsv10iv3dmxjyfustock-5m005380:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeer0fsu10ivkr14mzd81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:45:00raw360,000원360,000원359,500원360,000원2,741
cmuapizg50frh10ivt9qcpyarstock-5m005380:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizg10frg10iv1twyk7281
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:40:00raw360,500원361,000원359,500원360,000원13,168
cmuapcjz50fq710ivcfk9uv5xstock-5m005380:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapcjz20fq610ivxwvf49eq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:35:00raw360,500원361,000원360,500원361,000원1,391
cmuap64qz0fox10ivw8zqbr37stock-5m005380:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64qw0fow10iv78bazr8j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:30:00raw360,500원361,000원360,500원360,500원2,340
cmuaozp420fnr10ivbzvysgorstock-5m005380:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp3z0fnq10ivijdwtgm01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:25:00raw360,500원361,000원360,500원360,500원1,131
cmuaotb3h0fmf10iv270fxlv4stock-5m005380:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb3e0fme10iv4614ghzw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:20:00raw360,500원361,000원360,500원360,500원1,445
cmuaomtn40fl110ivgztud42dstock-5m005380:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtmz0fl010iv2agg4la21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:15:00raw360,500원361,000원360,500원361,000원1,121
cmuaogeq10fjt10iv9g6bhamnstock-5m005380:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogepw0fjs10ivcgqchpyd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:10:00raw360,500원361,000원360,500원360,500원990
cmuao9yyt0fil10ivukcfv3bistock-5m005380:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:172026-09-21 12:15:17cmuao9yyl0fik10iv4e16ic181
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:05:00raw361,000원361,250원360,500원361,000원2,547
cmuao3j800fhb10iv9h4olyc7stock-5m005380:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j7r0fha10iv0z6pxj1h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 12:00:00raw360,000원361,500원360,000원361,000원6,040
cmuanx48m0ffz10ivjp6z2r68stock-5m005380:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx48i0ffy10iv5zjw072o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:55:00raw360,000원360,500원360,000원360,000원1,354
cmuanqokc0fep10ivgsdkd2c3stock-5m005380:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqok80feo10iv25v9n84x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:50:00raw360,500원361,000원360,000원360,500원3,156
cmuank8yu0fdd10ivw8bjdnfmstock-5m005380:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank8yq0fdc10iviffbehjz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:45:00raw360,500원361,000원360,500원361,000원1,576
cmuandt3g0fc510ivs0e4r64wstock-5m005380:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt3c0fc410ivfujl6ukt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:40:00raw360,500원361,000원360,500원360,500원1,405
cmuan7e5g0faz10iv122qbdqjstock-5m005380:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e5d0fay10ivv7x2v2od1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:35:00raw360,500원361,000원360,500원361,000원1,921
cmuan0yes0f9n10iv6lq377y5stock-5m005380:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yen0f9m10ivol6xujzo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:30:00raw361,250원361,500원360,500원360,500원2,772
cmuamuiph0f8f10ivqp0r5mtzstock-5m005380:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuipe0f8e10ivhd758q861
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:25:00raw361,000원361,500원361,000원361,000원1,893
cmuamo5tc0f7510ivemiqa3d8stock-5m005380:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5t90f7410ivbeuub1zn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:20:00raw361,000원361,500원361,000원361,000원1,173
cmuamhnzz0f5v10iv9woib91kstock-5m005380:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamhnzv0f5u10ivxjbo34ae1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:15:00raw360,500원361,500원360,500원361,000원1,688
cmuamb8yl0f4l10ivghta3cjastock-5m005380:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb8yh0f4k10ivv3ux88o01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:10:00raw361,000원361,500원360,500원360,500원5,424
cmuam4x3l0f3710ivpg80agdrstock-5m005380:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x3i0f3610ivokdmu2tn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:05:00raw360,500원361,000원360,500원361,000원1,294
cmualydr10f2110ivj894eyj4stock-5m005380:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydqy0f2010ivh1x19qld1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 11:00:00raw360,500원361,000원360,500원361,000원2,045
cmualrxwz0f0n10iv56nvcx1hstock-5m005380:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualrxwq0f0m10ivsegg9kl71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 10:55:00raw361,500원361,500원360,500원360,500원3,388
cmuallnox0ezd10ivwnl1p902stock-5m005380:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnou0ezc10ivfrmeumyv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 10:50:00raw361,000원361,500원361,000원361,000원1,289
cmualf3720ey710ivxt87hvxistock-5m005380:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf36y0ey610iv98ujtxyt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 10:45:00raw361,500원361,500원361,000원361,000원3,367
cmual8opo0ewt10ivq7xw6jr1stock-5m005380:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8opk0ews10iv2edj0wf61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 10:40:00raw361,000원361,500원361,000원361,500원1,976
cmual28ia0evh10iv6kfsyrfdstock-5m005380:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28i60evg10ivi0pfst081
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-21 10:35:00raw361,000원361,500원361,000원361,000원1,203
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬