Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2ibmv01680zckk40lzujzstock-5m005380:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibmp01670zcklsbrfyl31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:45:00raw404,500원406,000원404,000원405,000원3,139
cmso2bvx2014w0zckmvjjpqu3stock-5m005380:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvww014v0zckjwsc9yj01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:40:00raw404,000원405,000원403,750원404,500원2,318
cmso25gz1013k0zckiuymf9g2stock-5m005380:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25gyy013j0zckajakuju91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:35:00raw404,000원404,500원403,500원404,000원1,040
cmso1z1g8012c0zckc93oyvg6stock-5m005380:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1g0012b0zck9wj1j02q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:30:00raw403,500원404,000원403,500원404,000원461
cmso1slkh01140zckrrul0ongstock-5m005380:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slk601130zckgtspdnt21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:25:00raw404,000원404,000원403,000원403,500원2,270
cmso1m5ue00zu0zckmq4poq9kstock-5m005380:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5ua00zt0zckwzaa54fm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:20:00raw404,000원404,500원403,500원403,500원1,265
cmso1fqwv00yk0zck5bm58e1ystock-5m005380:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqwr00yj0zckoqvakwjm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:15:00raw404,000원404,500원403,500원404,000원1,815
cmso19b6t00xa0zck69zqfhc7stock-5m005380:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b6n00x90zck2qoartax1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:10:00raw403,500원404,500원403,000원404,000원3,388
cmso12vif00vu0zckljfmst8tstock-5m005380:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vi800vt0zcknpectmle1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:05:00raw405,500원406,000원403,000원403,000원3,856
cmso0wgk700uq0zckpzrtk1wostock-5m005380:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgk300up0zckijhk7d2o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:00:00raw405,000원405,500원404,000원405,500원2,755
cmso0q0tu00tg0zckpasu0cvistock-5m005380:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0to00tf0zckewz950lo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:55:00raw406,000원406,000원404,500원405,000원2,246
cmso0jl6300s40zckxatfzrghstock-5m005380:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl5z00s30zckh2k3xq831
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:50:00raw406,000원407,000원405,000원406,000원2,396
cmso0d5fa00qw0zckj23c9klcstock-5m005380:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5f500qv0zck6v5749z81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:45:00raw405,500원406,500원405,000원406,000원5,201
cmso06qgf00pm0zckn9rcw5l5stock-5m005380:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:172026-08-11 10:50:17cmso06qgb00pl0zck0iprphx51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:40:00raw404,750원406,000원404,000원405,250원2,877
cmso00arb00oe0zcklc3m6vzqstock-5m005380:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00ar400od0zckt13jry1z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:35:00raw404,500원405,000원403,500원405,000원2,412
cmsnztv1v00n20zckrl4wvdorstock-5m005380:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv1p00n10zck9qdr4hij1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:30:00raw405,500원406,500원404,000원404,250원4,738
cmsnzng3q00ls0zck1yr8lmpcstock-5m005380:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng3j00lr0zckd2oxtdu81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:25:00raw406,500원407,500원405,000원405,500원5,252
cmsnzh0sn00km0zckqrwwraodstock-5m005380:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0sh00kl0zck7s9ef6k11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:20:00raw404,500원407,500원404,000원407,000원7,070
cmsnzaktt00j80zckim5qjolostock-5m005380:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzaktn00j70zcksnxztitm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:15:00raw405,000원406,500원404,500원405,000원5,388
cmsnz45wb00hw0zckadubh54cstock-5m005380:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45w200hv0zckc6elgiso1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:10:00raw402,750원405,500원402,500원405,500원6,371
cmsnyxq1f00gm0zckm9dgwl1fstock-5m005380:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq1800gl0zckrni4hg8g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:05:00raw403,250원403,500원401,500원402,500원4,487
cmsnyrac600fc0zckanq4ftv3stock-5m005380:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrac000fb0zck7q097qds1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 10:00:00raw404,500원404,500원402,500원403,500원4,124
cmsnykunu00e00zckc9jb0mr4stock-5m005380:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykunl00dz0zck7lcb3ngj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:55:00raw406,000원406,500원404,500원404,500원3,459
cmsnyefsg00cu0zckgq91f2azstock-5m005380:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefsa00ct0zckndipmzz61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:50:00raw404,500원406,500원404,000원406,500원3,781
cmsny7zz700bk0zck8tl0kpwfstock-5m005380:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny7zz100bj0zcktmxggjqn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:45:00raw404,500원405,500원403,500원404,000원5,349
cmsny1k9z00aa0zck65jeb49hstock-5m005380:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1k9v00a90zck1vckrdo01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:40:00raw403,500원405,000원403,500원405,000원4,532
cmsnxv5bt008y0zck7iy3wgkistock-5m005380:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5bp008x0zck8f6jpfum1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:35:00raw403,500원404,000원403,000원404,000원3,346
cmsnxopn3007q0zckl8o96b97stock-5m005380:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopmx007p0zcktfpe0w631
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:30:00raw403,000원404,000원403,000원403,000원2,886
cmsnxi9xj006g0zckbrobxg4ostock-5m005380:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9xd006f0zckrylhzyij1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:25:00raw401,500원403,500원401,500원403,000원5,481
cmsnxbw6c00580zck60sk38pfstock-5m005380:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw6500570zckee8kp4wv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:20:00raw401,500원403,000원400,500원401,500원10,350
cmsnx5f9j003y0zckdq2qu91nstock-5m005380:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:172026-08-11 09:25:17cmsnx5f9c003x0zck2ne548mi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:15:00raw404,500원405,000원401,500원402,000원9,277
cmsnwyzkf002q0zck4kwd7e77stock-5m005380:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzk9002p0zckkuf3glre1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:10:00raw403,000원405,500원403,000원404,500원5,900
cmsnwsjvf001a0zck0dykda04stock-5m005380:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjv800190zckcadmjs081
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:05:00raw405,500원406,000원401,000원403,000원12,400
cmsofje1902sy0zckvwmcpimvstock005380:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje1402sx0zckcfzhj3ud1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-11 09:00:00raw406,000원411,000원400,500원403,000원327,064
cmsnwm57300060zckrhc0eutastock-5m005380:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm56w00050zckkxpi2g051
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 09:00:00raw406,000원411,000원402,000원405,500원25,730
cmsmv3tot02rq0zgal7sxfsrjstock-5m005380:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3toe02rp0zgaqzi3sljv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:30:00raw406,000원406,000원406,000원406,000원0
cmsmuxdww02qg0zgacjf37n5cstock-5m005380:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdwq02qf0zgawkpcrmgd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:25:00raw406,000원406,000원406,000원406,000원0
cmsmuqy7j02p20zgai0oku1lnstock-5m005380:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy7d02p10zgaju3pu0t01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:20:00raw408,500원408,500원408,500원408,500원0
cmsmukj9x02nu0zgazsvwwr39stock-5m005380:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:172026-08-10 15:25:17cmsmukj9r02nt0zga5a4wm21h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:15:00raw408,000원409,000원407,500원408,500원6,380
cmsmue3k102mk0zga9cplvtwmstock-5m005380:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3jv02mj0zgaln103ssc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:10:00raw408,000원408,000원407,500원408,000원2,580
cmsmu7nuq02lc0zgad41o7r0xstock-5m005380:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nui02lb0zgaw28fzjtp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:05:00raw408,000원408,500원407,500원408,000원5,721
cmsmu18x702k20zga87bxcfvxstock-5m005380:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18x002k10zga9tc4orqp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:00:00raw409,000원409,000원407,000원408,000원11,086
cmsmtut7p02iw0zgasiah2b04stock-5m005380:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut7e02iv0zga5ka9fa141
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:55:00raw407,000원410,500원406,500원408,500원30,568
cmsmtoeyw02hc0zgaxw7grpxpstock-5m005380:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtoeyr02hb0zgaydk7366g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:50:00raw406,000원407,000원406,000원407,000원6,543
cmsmthykm02g60zga9srrvvqzstock-5m005380:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthykh02g50zga4xtegjsz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:45:00raw406,750원407,000원406,000원406,250원3,460
cmsmtbiuh02ew0zgaijr0xhr7stock-5m005380:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbiub02ev0zgavw5cp9u51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:40:00raw406,000원407,000원405,500원407,000원3,176
cmsmt534y02dm0zga0ntigogfstock-5m005380:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt534s02dl0zgaxwzda7eo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:35:00raw407,000원407,000원405,500원405,500원4,037
cmsmsynh702ca0zgamvabseh9stock-5m005380:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsyngr02c90zga9py9splh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:30:00raw406,500원407,000원406,000원407,000원4,973
cmsmss8hy02b20zgarkxhyz19stock-5m005380:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8hs02b10zgapyvcewdz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:25:00raw407,000원407,000원406,500원406,500원2,040
cmsmslt12029k0zga5mud1po7stock-5m005380:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt0u029j0zgan1fp1hnv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 14:20:00raw407,000원407,000원405,500원406,750원7,830
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬