Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspceudy002o0zfsgvun51o5stock-5m005380:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceudt002n0zfsexwqscyp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:10:00raw400,500원405,500원400,500원404,500원10,872
cmspc8eoj001c0zfs2ukizob9stock-5m005380:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eoe001b0zfs5ugdknf11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:05:00raw403,500원404,000원400,500원400,500원11,632
cmspuz8iu02t00zfsiijmp7dmstock005380:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8iq02sz0zfsf3sad3yv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-12 09:00:00raw403,000원413,000원400,500원409,500원411,565
cmspc1z8g00060zfs1yr6imdestock-5m005380:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z8b00050zfszkkbzuw61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:00:00raw403,000원405,500원402,500원403,500원12,861
cmsoajolh02ru0zck9n1qmptqstock-5m005380:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajolc02rt0zcktehr5zgj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:30:00raw403,500원403,500원403,500원403,500원0
cmsoad8vx02qg0zckngpom4hostock-5m005380:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:172026-08-11 15:35:17cmsoad8vs02qf0zckkjbs7diq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:25:00raw403,500원403,500원403,500원403,500원0
cmsoa6t6k02p00zck4v3f3dvustock-5m005380:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t6e02oz0zckm20akzf61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:20:00raw403,500원403,500원403,500원403,500원0
cmsoa0dgk02nw0zck9hfcag3istock-5m005380:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dgg02nv0zckm5g4t57k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:15:00raw403,000원404,500원402,500원403,500원7,633
cmso9tyix02mk0zckpvmxlpfgstock-5m005380:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyir02mj0zck3rdt7iwd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:10:00raw402,500원403,000원402,500원402,500원4,583
cmso9niug02lc0zckmhife5vfstock-5m005380:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niua02lb0zckoksb74pf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:05:00raw403,000원403,000원402,000원402,500원6,907
cmso9h33u02k20zckkvcl38eestock-5m005380:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h33p02k10zckqs0alvt81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 15:00:00raw403,000원403,500원402,500원402,500원3,373
cmso9ao7x02iq0zck65hod2aestock-5m005380:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9ao7e02ip0zckcqp80kre1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:55:00raw402,500원403,000원402,000원402,500원5,426
cmso948hp02hi0zck07ua0fq4stock-5m005380:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948hj02hh0zckvqdjmiad1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:50:00raw402,750원403,500원402,500원403,000원5,600
cmso8xsr402gc0zckspwf9axastock-5m005380:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsqy02gb0zck6rntk4mg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:45:00raw403,000원404,000원402,500원403,000원9,013
cmso8rd1h02ey0zckswnl821tstock-5m005380:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd1a02ex0zck9zx8lvp71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:40:00raw404,000원404,000원403,000원403,000원4,627
cmso8ky3g02dk0zckgozdt6dhstock-5m005380:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:172026-08-11 14:45:17cmso8ky3b02dj0zckucknfkfj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:35:00raw404,000원405,000원403,500원404,000원3,597
cmso8einu02ce0zckc4falganstock-5m005380:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8einp02cd0zckfmx2vrtd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:30:00raw404,000원404,500원403,500원404,000원2,552
cmso882od02b80zcktroq59rrstock-5m005380:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882o702b70zcku6r09rdz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:25:00raw405,000원405,000원404,000원404,500원2,093
cmso81p5n029u0zckhio9545jstock-5m005380:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:192026-08-11 14:30:19cmso81p5g029t0zckj7m3brpj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:20:00raw405,500원405,500원404,000원405,000원3,397
cmso7v81o028k0zckm9bgxrwgstock-5m005380:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v81j028j0zckgx4v50871
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:15:00raw405,000원406,000원404,500원405,500원2,487
cmso7osbb02780zckqe84zzaestock-5m005380:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osb602770zck4jpe4p2c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:10:00raw404,250원406,000원404,000원405,000원5,708
cmso7idel02600zckr4ufzjristock-5m005380:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idef025z0zckjcfoisq11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:05:00raw404,000원405,000원403,500원404,000원4,237
cmso7bxob024u0zckt8nr7y4cstock-5m005380:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxo0024t0zckwhcolvek1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 14:00:00raw404,000원404,500원404,000원404,000원1,721
cmso75hy9023i0zckk2u8jf1pstock-5m005380:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hy3023h0zckr6ewea4k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:55:00raw404,500원404,500원403,500원404,000원5,303
cmso6z29602280zckodjpnglkstock-5m005380:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z29002270zckoya9h0t01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:50:00raw404,500원405,000원404,000원404,500원1,878
cmso6snas020w0zck0o5st31vstock-5m005380:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:172026-08-11 13:55:18cmso6snan020v0zckn153bblc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:45:00raw404,000원405,000원404,000원404,500원2,171
cmso6m7mh01zm0zckp274z5w1stock-5m005380:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7md01zl0zckvm59v2r51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:40:00raw404,500원405,000원403,500원403,500원6,510
cmso6frwv01yc0zck4t7awoylstock-5m005380:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frws01yb0zck4cd25w381
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:35:00raw404,500원405,000원404,500원404,500원1,649
cmso69cys01wy0zckxhcfix7dstock-5m005380:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69cyl01wx0zck9wxqq2i21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:30:00raw404,750원405,500원404,500원404,500원3,520
cmso62x8s01vo0zcksjaooh46stock-5m005380:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62x8o01vn0zcklcq27nbi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:25:00raw404,500원405,000원404,500원404,500원2,463
cmso5whj801ue0zckc0y7cvc3stock-5m005380:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whj401ud0zckiky5main1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:20:00raw404,500원405,000원404,000원404,500원3,495
cmso5q42x01t80zck4zp93bqostock-5m005380:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q42u01t70zck55k2yzkh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:15:00raw404,500원405,000원404,500원404,500원1,084
cmso5jmwz01s20zckmgzggvwustock-5m005380:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:172026-08-11 13:20:17cmso5jmws01s10zck4itlzfnn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:10:00raw405,000원406,000원404,500원404,500원2,639
cmso5d75e01qq0zck6f3kuhq9stock-5m005380:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d75801qp0zckpi4d480d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:05:00raw405,000원405,500원404,500원405,000원2,829
cmso56rfs01pi0zckmpc4zh8wstock-5m005380:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rfj01ph0zcklqg33jjp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 13:00:00raw405,250원405,500원404,500원404,500원2,624
cmso50ciw01o40zckki1449vnstock-5m005380:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cis01o30zcknu3sb32t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:55:00raw404,500원405,500원404,000원405,000원3,322
cmso4twtn01ms0zckihexscivstock-5m005380:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twtj01mr0zckjidfbv6x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:50:00raw404,500원405,000원404,500원404,500원960
cmso4nh3t01lo0zckos4dgsf6stock-5m005380:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh3n01ln0zckcxqum0g31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:45:00raw405,000원405,000원404,000원404,250원3,178
cmso4h2a901k60zckss217fagstock-5m005380:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2a601k50zck2afhcidr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:40:00raw406,000원406,500원404,500원404,500원2,132
cmso4amge01iy0zckz54rwpmcstock-5m005380:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amga01ix0zckvt6chtdo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:35:00raw406,500원407,000원406,000원406,500원1,440
cmso446uv01ho0zckwebecjcdstock-5m005380:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446up01hn0zckf8gbh4651
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:30:00raw407,000원407,500원406,000원406,500원3,239
cmso3xrs801gg0zckatm47xkwstock-5m005380:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrs401gf0zck6czlexe71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:25:00raw406,000원407,000원405,500원406,750원4,196
cmso3rc2h01f40zck5k7m9wekstock-5m005380:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:172026-08-11 12:30:17cmso3rc2a01f30zck01zmia1p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:20:00raw404,500원406,000원404,500원405,500원2,791
cmso3kwcq01dw0zckomyyutqnstock-5m005380:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwcn01dv0zckgz0zq2v11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:15:00raw404,000원405,000원404,000원404,500원1,892
cmso3egrw01ck0zckoeq9xp7zstock-5m005380:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egrr01cj0zckaifaer3d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:10:00raw404,500원404,500원403,500원404,500원1,526
cmso381q401ba0zcka9yapw39stock-5m005380:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381q001b90zckpoojfvwx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:05:00raw404,500원404,500원403,500원404,500원3,965
cmso31m4v01a20zckveluqzw8stock-5m005380:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m4r01a10zck3zdjvqcb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 12:00:00raw404,000원405,000원404,000원404,500원1,831
cmso2v6bf018u0zcknf8foubustock-5m005380:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6bb018t0zck0gmllpma1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:55:00raw405,000원405,000원404,000원404,500원1,658
cmso2osrj017g0zckb3gims0pstock-5m005380:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:192026-08-11 12:00:19cmso2osre017f0zckoegs6b9n1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:50:00raw404,500원405,000원404,500원404,500원484
cmso2ibmv01680zckk40lzujzstock-5m005380:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibmp01670zcklsbrfyl31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-11 11:45:00raw404,500원406,000원404,000원405,000원3,139
2,482건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬