Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsplccdi01ui0zfstdpbtp5hstock-5m005380:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccde01uh0zfsqmf3rpm21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:20:00raw410,000원410,500원409,500원409,500원3,693
cmspl5zz301t80zfswn2sv7eystock-5m005380:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl5zyz01t70zfs1pjclrjm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:15:00raw409,500원411,000원409,500원410,500원6,173
cmspkzhji01s00zfsjav46r6qstock-5m005380:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhjc01rz0zfscnjfj0qa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:10:00raw410,000원410,000원409,500원409,500원2,060
cmspkt58301qs0zfsjzdzw08kstock-5m005380:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt57z01qr0zfszahip25v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:05:00raw409,500원410,000원409,500원409,500원1,941
cmspkmm3h01pe0zfshvxkpz1ystock-5m005380:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm3901pd0zfsre8y3goj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:00:00raw409,000원410,000원409,000원409,500원2,776
cmspkga1a01o80zfshcxuw47cstock-5m005380:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga1601o70zfsfzohd9yp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:55:00raw410,000원410,500원409,000원409,000원4,675
cmspk9rel01my0zfsqukr0fxqstock-5m005380:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9reh01mx0zfsy6nf71i01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:50:00raw410,500원410,500원410,000원410,250원1,481
cmspk3f7701lm0zfs2xpqmt0wstock-5m005380:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f7301ll0zfs3dgl0plj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:45:00raw410,500원411,000원410,000원410,000원3,672
cmspjwyug01ka0zfss9tvi8sgstock-5m005380:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyu901k90zfsf5k25vs21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:40:00raw411,250원411,500원410,000원410,000원3,601
cmspjqh1x01j00zfsttxmqn7istock-5m005380:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh1t01iz0zfs99sjnc6q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:35:00raw411,000원411,500원410,500원411,000원1,682
cmspjk1ac01hs0zfsd58zq1e3stock-5m005380:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1a801hr0zfsjxad1l9b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:30:00raw411,000원411,500원410,500원410,500원3,040
cmspjdo8v01gk0zfs63qbcpzmstock-5m005380:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdo8r01gj0zfs320k0pp51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:25:00raw410,500원411,500원410,500원411,500원3,038
cmspj78l701ey0zfshqse1pu9stock-5m005380:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78l201ex0zfsrbk7ij9g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:20:00raw411,500원412,000원410,500원411,000원6,220
cmspj0r3i01e00zfs0tfcdd5gstock-5m005380:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r3e01dz0zfsbrhoh7uj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:15:00raw410,500원412,000원410,000원412,000원5,602
cmspiuc3y01cm0zfsl64tsfzrstock-5m005380:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc3q01cl0zfsw1p235ym1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:10:00raw410,500원411,000원409,500원410,000원5,883
cmspinw7a01bc0zfs2zta6ktastock-5m005380:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw7601bb0zfsiy8qfc0t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:05:00raw410,500원411,000원410,000원410,000원3,969
cmspihgm101a20zfsh2pmd65estock-5m005380:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihglx01a10zfs561oaa2y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 12:00:00raw411,500원412,500원410,500원410,500원10,498
cmspib1it018w0zfs7yulzwpcstock-5m005380:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1ip018v0zfshaoebuo01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:55:00raw410,500원411,500원410,000원411,250원4,151
cmspi4lzr017g0zfs09rn9w1fstock-5m005380:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4lzn017f0zfs5739ixho1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:50:00raw410,500원411,000원410,500원410,500원1,756
cmsphy67y01680zfsof0lenwxstock-5m005380:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy67u01670zfssd99xfve1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:45:00raw411,000원412,000원410,500원410,500원3,428
cmsphrqe301520zfscrcom07bstock-5m005380:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqdy01510zfsrnooozlz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:40:00raw412,500원412,500원410,500원411,000원4,773
cmsphlbet013m0zfs10qtmsptstock-5m005380:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:172026-08-12 11:45:17cmsphlbep013l0zfsj76mdik61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:35:00raw412,000원413,000원411,500원412,500원5,087
cmsphevp5012e0zfs1b2hv0brstock-5m005380:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevp2012d0zfsalkbfi321
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:30:00raw411,000원413,000원411,000원412,000원5,701
cmsph8fyg01140zfs9q2ndho7stock-5m005380:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fyd01130zfsrz83g5tg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:25:00raw411,500원412,500원410,000원411,000원4,692
cmsph211o00zs0zfsity0yp9rstock-5m005380:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph211f00zr0zfs5v048et31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:20:00raw412,000원413,000원411,000원412,000원11,127
cmspgvlcw00yk0zfsusj1tp8zstock-5m005380:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlco00yj0zfswgk6ec0x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:15:00raw412,250원412,250원410,500원412,000원4,092
cmspgp5l500xc0zfsy7yewiwistock-5m005380:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5kz00xb0zfsom5x0cfd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:10:00raw410,000원412,500원410,000원412,500원7,975
cmspgiqnc00w40zfst2wkiv3xstock-5m005380:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqn800w30zfs58plmik31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:05:00raw411,500원412,000원410,000원410,000원3,656
cmspgcb1a00uq0zfsnsc0zdhsstock-5m005380:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb1700up0zfsdqgpf6v71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 11:00:00raw410,500원412,000원410,000원411,500원5,365
cmspg5v7q00ti0zfsl28zjkvxstock-5m005380:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v7h00th0zfs5m4dojge1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:55:00raw411,000원412,000원409,000원410,500원7,914
cmspfzgbi00s00zfsyiqwtwd7stock-5m005380:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgbe00rz0zfs2zbx3hql1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:50:00raw411,500원412,500원411,000원411,500원6,672
cmspft0ih00qy0zfsqs4ec0a4stock-5m005380:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0id00qx0zfskqlefv461
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:45:00raw412,000원412,000원411,000원411,500원6,410
cmspfmkut00pm0zfsnckicrpnstock-5m005380:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkup00pl0zfsako0sl6l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:40:00raw410,500원412,000원410,000원411,500원7,872
cmspfg5tr00oe0zfslmecvtcmstock-5m005380:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5tn00od0zfsmpwhsjrl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:35:00raw408,500원411,000원408,500원410,500원12,632
cmspf9q5x00n20zfs3qi3wh2estock-5m005380:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:172026-08-12 10:40:17cmspf9q5t00n10zfs02czagsh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:30:00raw408,000원409,000원408,000원408,500원2,138
cmspf3aex00ls0zfsubk4ybvzstock-5m005380:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3aeo00lr0zfspzd52zgl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:25:00raw407,500원409,000원407,000원408,000원5,392
cmspewv6u00kk0zfsfeplsj0astock-5m005380:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:172026-08-12 10:30:17cmspewv6q00kj0zfshvbs8v4g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:20:00raw408,500원408,500원407,000원407,500원3,203
cmspeqfp500ja0zfspx3u0uw5stock-5m005380:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfp100j90zfsw6s5fx0s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:15:00raw408,000원409,000원407,500원408,500원6,480
cmspek07z00i20zfs7onuvcswstock-5m005380:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:17cmspek07v00i10zfsjyly1cgr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:10:00raw407,000원408,500원407,000원408,000원3,517
cmspedkas00gi0zfsxvpews5vstock-5m005380:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkan00gh0zfs4z4zsfro1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:05:00raw407,500원408,500원406,500원407,000원7,519
cmspe75dj00fe0zfsjlm4yep8stock-5m005380:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75df00fd0zfs9l60dwr51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 10:00:00raw407,000원407,500원407,000원407,000원1,555
cmspe0pmn00e60zfsyaddsimistock-5m005380:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pmf00e50zfseyfnga711
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:55:00raw406,000원408,000원406,000원407,500원6,941
cmspdu9vu00cu0zfsao4s1xwmstock-5m005380:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9vq00ct0zfsh4mx2brw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:50:00raw406,000원406,500원406,000원406,000원3,218
cmspdnuwp00bm0zfs7lsttez7stock-5m005380:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuwl00bl0zfs3e0tmhsf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:45:00raw406,000원407,000원405,500원406,000원5,037
cmspdhgcu00aa0zfsd1nu8bjestock-5m005380:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgcq00a90zfspqs8ewj41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:40:00raw405,500원406,000원405,000원406,000원2,862
cmspdazgu00940zfsbw9dordvstock-5m005380:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazgq00930zfs4363ao0d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:35:00raw405,500원406,500원405,000원405,500원2,354
cmspd4kqo007o0zfsxw9lcrm1stock-5m005380:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kqk007n0zfsskrzfygt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:30:00raw406,000원407,000원405,500원405,500원6,863
cmspcy4sb006i0zfshp7eogojstock-5m005380:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4s7006h0zfsip5ptzrh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:25:00raw405,500원406,500원405,000원406,250원4,610
cmspcrqn400540zfso5homjeustock-5m005380:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqmz00530zfsn8wspzp61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:20:00raw406,500원407,000원405,000원405,500원8,007
cmspcla42003u0zfsbb2g0e57stock-5m005380:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla3w003t0zfsh426hhcz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 09:15:00raw404,000원406,500원402,500원406,500원9,253
2,482건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬