Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuki3vt30mso10iv6iw5xkj7stock-5m005380:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:172026-09-28 09:20:17cmuki3vsz0msn10ivieh66mgs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-28 09:10:00raw355,000원356,500원354,500원354,500원8,522
cmukhxfx30mrc10ivqtkbgomkstock-5m005380:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfwz0mrb10ivqekogqj31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-28 09:05:00raw354,500원355,500원354,000원354,500원9,943
cmul0o9zd0pj210ivjdjlbcdxstock005380:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0o9z90pj110ivdxppu47k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-28 09:00:00raw357,000원358,000원353,500원354,000원437,655
cmukhr1hk0mq610ivc3ghwzzcstock-5m005380:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1hg0mq510ivwhz4iiql1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-28 09:00:00raw357,000원358,000원354,000원354,500원33,331
cmudqhbcj0mnh10ivdjzagn9nstock-5m005380:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbcd0mng10ivwkv36rna1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:30:00raw353,000원353,000원353,000원353,000원0
cmudqavgl0mm510ivkwyg88e0stock-5m005380:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavgi0mm410ivm8fk3ekz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:25:00raw353,000원353,000원353,000원353,000원0
cmudq4fpw0mkv10ivkdq87jwjstock-5m005380:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fpr0mku10ivc4fzcb911
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:20:00raw353,000원353,000원353,000원353,000원0
cmudpy0ri0mjl10ivt2qtjdc8stock-5m005380:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0re0mjk10ivzu8sb6vc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:15:00raw353,250원353,250원353,000원353,000원5,116
cmudprl440mid10iv1iakw7e5stock-5m005380:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:17cmudprl3z0mic10ivwznyrywf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:10:00raw353,000원353,500원353,000원353,250원20,136
cmudpl5c80mh310iviepg4gf5stock-5m005380:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5c40mh210ivxayb2ask1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:05:00raw353,000원353,250원353,000원353,250원13,001
cmudpeqgd0mfv10iv4nqzk5wcstock-5m005380:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqga0mfu10ivm0btwc2i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 15:00:00raw353,000원353,500원353,000원353,250원6,008
cmudp8anl0mel10ivym9hhzigstock-5m005380:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8ani0mek10ivemvz2n2e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:55:00raw353,000원353,500원353,000원353,000원5,326
cmudp1zh40md310ivj6pibb4wstock-5m005380:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zh10md210ivaumwgopd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:50:00raw353,000원353,500원353,000원353,250원3,287
cmudovf8g0mbz10iv18jvdbejstock-5m005380:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf8b0mby10iv3li3j2vo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:45:00raw353,000원353,500원353,000원353,000원3,369
cmudop09g0man10ivq0kljrkastock-5m005380:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop09d0mam10iv2trapxpr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:40:00raw353,250원353,500원353,000원353,000원3,698
cmudoikky0m9h10ivs7xzkd08stock-5m005380:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikkv0m9g10ivspikaj1y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:35:00raw353,000원353,250원353,000원353,000원2,988
cmudoc53m0m8310ivg3i58ntnstock-5m005380:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc53i0m8210ivxr0wmkwa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:30:00raw353,250원353,250원353,000원353,250원4,801
cmudo5pv80m6t10ivzejwv13zstock-5m005380:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pv40m6s10iv44cm4q071
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:25:00raw353,250원353,250원353,000원353,000원3,378
cmudnza4z0m5j10iv0ol4t3wystock-5m005380:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza4v0m5i10ivmnsl9rnp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:20:00raw353,250원353,250원353,000원353,250원2,642
cmudnsug30m4510iv56jbx8r9stock-5m005380:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsufv0m4410ivkkxqidpc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:15:00raw353,250원353,250원353,000원353,250원2,252
cmudnmfp90m3310iv3xmfjuz3stock-5m005380:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfp60m3210ivhirndzfj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:10:00raw353,500원353,500원353,000원353,000원4,522
cmudnfztt0m1r10ivcq68lulastock-5m005380:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfztm0m1q10ivwpiq544g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:05:00raw353,250원353,500원353,000원353,500원2,121
cmudn9k0x0m0f10ivmuppjb07stock-5m005380:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k0t0m0e10iv7objtuov1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 14:00:00raw353,250원353,500원353,000원353,250원2,118
cmudn352t0lz910ivwofp4stystock-5m005380:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn352q0lz810ivg8oez0441
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:55:00raw353,000원353,500원353,000원353,000원2,799
cmudmwsot0lxx10ivyd95eom4stock-5m005380:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsoo0lxw10ivvl100ve41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:50:00raw353,500원353,500원353,000원353,000원3,183
cmudmq9rx0lwp10iv91s6v0ubstock-5m005380:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9ru0lwo10ivcleerl3x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:45:00raw353,000원353,500원353,000원353,000원3,306
cmudmjv2s0lvd10ivgymbk96sstock-5m005380:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv2k0lvc10ivwllo469b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:40:00raw353,250원353,500원353,000원353,000원2,854
cmudmdezv0lu110ivkf1sqbnwstock-5m005380:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:172026-09-23 13:45:17cmudmdezs0lu010ivjulpl2j41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:35:00raw353,000원353,500원353,000원353,250원3,612
cmudm702f0lsr10ivfp41f4g5stock-5m005380:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm702b0lsq10ivlp7rsuyl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:30:00raw353,500원353,500원353,000원353,500원2,097
cmudm0jsf0lrd10iv9hcmeyetstock-5m005380:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0js60lrc10ivz886waza1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:25:00raw354,000원354,000원353,000원353,000원5,482
cmudlu4ny0lqb10ivgpaumyhsstock-5m005380:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4nu0lqa10ivovzaqqri1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:20:00raw353,500원354,000원353,500원353,500원3,706
cmudlnouz0lp110ivnclzdxs0stock-5m005380:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnouw0lp010ivgtgffaq31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:15:00raw353,500원354,000원353,500원353,500원3,292
cmudlh95o0lnr10ivhharsrtdstock-5m005380:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh95f0lnq10ivcakz18nr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:10:00raw354,000원354,000원353,500원354,000원1,822
cmudlavp30lmf10iv4bxq6qe0stock-5m005380:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavoz0lme10ivoxuzx6s21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:05:00raw353,000원354,000원352,500원354,000원12,046
cmudl4f610ll510ivvievlr8cstock-5m005380:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f5y0ll410iv5zvp67oi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 13:00:00raw352,500원353,000원352,500원352,500원2,211
cmudkxz090ljr10ivhlrw6ezjstock-5m005380:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz050ljq10ivdypd60ot1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:55:00raw353,000원353,000원352,500원352,500원3,140
cmudkrkrg0lil10ivq3y55cvestock-5m005380:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkrc0lik10iv9dwdqc2l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:50:00raw353,000원353,000원352,500원353,000원6,185
cmudkl4ih0lh910iv334097a7stock-5m005380:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4ie0lh810ivjurjii2j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:45:00raw353,500원354,000원352,500원353,000원9,232
cmudkeokm0lfz10ivdkephqlmstock-5m005380:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeokg0lfy10iv5veh8pkd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:40:00raw353,500원354,000원353,000원353,500원3,221
cmudk89da0lep10iv2csx8x8estock-5m005380:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89d60leo10iv2pmlplga1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:35:00raw352,500원354,500원352,000원353,500원43,200
cmudk1uhz0ldh10ivzscdy0postock-5m005380:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:182026-09-23 12:40:18cmudk1uhw0ldg10ivpf471vr81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:30:00raw352,000원352,500원352,000원352,000원3,875
cmudjvdzf0lc310iv1gv1i1e7stock-5m005380:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjvdzc0lc210iv4f4ssn2x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:25:00raw352,500원352,500원352,000원352,000원1,891
cmudjoyz80laz10ivvpb3u3gdstock-5m005380:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoyz40lay10ivmdzw0f0l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:20:00raw352,000원352,500원352,000원352,500원1,789
cmudjij8q0l9p10ivxlygdkptstock-5m005380:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjij8n0l9o10iv83joixi61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:15:00raw352,000원352,500원352,000원352,000원4,896
cmudjc3k40l8d10ive7quo11xstock-5m005380:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3k00l8c10ivvsvqc97e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:10:00raw352,500원352,500원352,000원352,000원3,756
cmudj5o7w0l7310iv1si4t68estock-5m005380:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o7o0l7210ivskxah6is1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:05:00raw352,000원352,500원352,000원352,500원1,874
cmudiz9020l5t10ivaoko6sjhstock-5m005380:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz8zy0l5s10ivcfy4xjr01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 12:00:00raw353,000원353,000원352,000원352,500원9,401
cmudisu6a0l4j10ivjp4wthoestock-5m005380:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu670l4i10ivkidvxzpc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 11:55:00raw352,500원353,000원352,500원352,500원2,658
cmudime3y0l3b10ivzmopw6zastock-5m005380:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime3q0l3a10ivjozngzuh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 11:50:00raw352,500원353,000원352,500원353,000원1,914
cmudifyft0l1x10ivycqwhsjvstock-5m005380:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyfq0l1w10iv83ja5a961
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-23 11:45:00raw352,500원353,000원352,500원352,500원3,544
4,875건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬