Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvfbxm03mb0zfsxuul3m91stock-5m005380:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbxi03ma0zfsc6h9z4xz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:50:00raw421,000원422,500원421,000원422,500원2,588
cmsqv8vhh03kz0zfsb7lszgjvstock-5m005380:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vhd03ky0zfsz6kcewwj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:45:00raw422,500원423,000원421,000원421,000원5,541
cmsqv2fsm03jx0zfs9xv9e4c4stock-5m005380:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:172026-08-13 10:50:17cmsqv2fsi03jw0zfsscxwxvhu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:40:00raw422,500원423,000원421,500원422,500원1,884
cmsquw01r03ih0zfs57d2pl4gstock-5m005380:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw01n03ig0zfsp1qka0nb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:35:00raw422,500원423,000원421,000원422,500원5,488
cmsqupkb703h90zfst5fw3hv4stock-5m005380:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkb003h80zfsm4a21tns1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:30:00raw421,500원422,500원421,000원422,000원7,039
cmsquj5eo03g30zfs4kc9nd1pstock-5m005380:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5ek03g20zfs5f4y8r0x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:25:00raw422,500원423,000원420,500원421,500원4,615
cmsqucpo903ej0zfsjq3m2fwkstock-5m005380:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpo503ei0zfsfr1muzgb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:20:00raw423,500원423,500원421,500원422,500원4,862
cmsqu6a1m03dh0zfsff54k3vkstock-5m005380:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a1j03dg0zfsybfwg51a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:15:00raw423,000원424,000원423,000원423,500원2,717
cmsqtzvk003c50zfspqk6pl64stock-5m005380:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvjx03c40zfskpup2qei1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:10:00raw423,000원424,000원423,000원423,500원2,666
cmsqttfdu03av0zfsb5yb6uh7stock-5m005380:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfdr03au0zfsvrguzxzl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:05:00raw422,000원424,000원421,500원423,000원7,117
cmsqtn1kc039l0zfs5ntz6460stock-5m005380:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1k8039k0zfsqi9g0hth1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:00:00raw422,000원422,000원421,000원422,000원2,920
cmsqtgkuu038d0zfsyqq065n0stock-5m005380:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkuq038c0zfsrlfwon971
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:55:00raw422,000원422,500원421,000원422,000원3,303
cmsqta5ig03730zfszwpjhpnlstock-5m005380:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5ic03720zfsqmsvhd2z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:50:00raw422,500원423,500원422,000원422,000원3,836
cmsqt3p3u035r0zfs7rjdu68xstock-5m005380:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p3q035q0zfs6uxtf3ak1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:45:00raw421,500원423,000원420,500원422,500원5,752
cmsqsxa79034f0zfsp5x3i9yhstock-5m005380:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa70034e0zfsl8iky2bn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:40:00raw424,500원425,000원421,000원421,500원8,074
cmsqsquhf03350zfsb36vwebestock-5m005380:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquhb03340zfsz75xwnl31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:35:00raw423,250원424,500원423,000원424,000원4,763
cmsqskeq3031v0zfsclvjjq46stock-5m005380:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskepz031u0zfsxfhy1nj41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:30:00raw425,000원425,500원422,500원423,000원8,216
cmsqsdzxh030p0zfs8iesrievstock-5m005380:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzxc030o0zfst087l7rt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:25:00raw423,000원425,500원422,500원425,500원8,070
cmsqs7moi02zh0zfs2yw7mbtzstock-5m005380:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7moe02zg0zfsies32xc01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:20:00raw426,250원426,500원422,500원423,000원15,457
cmsqs14cu02xz0zfso3ld43kcstock-5m005380:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14cp02xy0zfsmhzxmhtl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:15:00raw426,000원427,000원424,500원426,500원13,133
cmsqrup3r02wt0zfs72v6fje7stock-5m005380:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup3o02ws0zfsz6kp1gkl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:10:00raw429,750원431,000원426,000원426,500원12,259
cmsqro9ni02vn0zfsbh06ndnzstock-5m005380:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:172026-08-13 09:15:17cmsqro9nd02vm0zfscoa03t7z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:05:00raw427,000원430,000원424,000원430,000원18,197
cmsraf3f705n70zfs7cn9a9x2stock005380:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3f405n60zfsv7bnou6w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-13 09:00:00raw419,500원431,500원415,000원418,500원590,756
cmsqrhu1u02ud0zfsk086up5qstock-5m005380:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu1p02uc0zfssvgg1z671
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 09:00:00raw419,500원431,500원419,500원426,500원49,752
cmsppziqp02rq0zfs7m9ypwktstock-5m005380:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppziqm02rp0zfsv3c0iure1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:30:00raw409,500원409,500원409,500원409,500원0
cmsppt32902qk0zfs14jolp6qstock-5m005380:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt32002qj0zfsznsro4q01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:25:00raw409,500원409,500원409,500원409,500원0
cmsppmpmk02p60zfspbsrcmpvstock-5m005380:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:192026-08-12 15:30:19cmsppmpmg02p50zfsll92my1d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:20:00raw409,000원409,000원409,000원409,000원0
cmsppg8cn02ny0zfsab4amgc9stock-5m005380:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8ck02nx0zfsm7afuf561
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:15:00raw409,500원409,500원408,000원409,000원3,386
cmspp9t3b02mq0zfs95kwt2urstock-5m005380:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t3702mp0zfsolu9clkb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:10:00raw409,000원410,000원408,000원409,500원5,556
cmspp3kdw02le0zfsx4v580cdstock-5m005380:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kdt02ld0zfsn5wsovox1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:05:00raw409,500원410,000원409,000원409,250원2,652
cmspowxy402k40zfsm6laps2rstock-5m005380:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxy002k30zfssn3k7frx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 15:00:00raw409,500원410,000원409,500원410,000원1,497
cmspoqi9v02iw0zfsebdakyydstock-5m005380:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqi9n02iv0zfs1x57ttbo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:55:00raw409,500원410,500원408,750원409,500원4,413
cmspokb0v02hm0zfsrrsk631gstock-5m005380:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb0s02hl0zfslp8536rp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:50:00raw409,500원410,500원408,500원409,500원6,368
cmspodnjx02g40zfstafzxzeystock-5m005380:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnjt02g30zfskoudlp911
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:45:00raw408,500원410,500원408,500원409,500원9,487
cmspo77u802f00zfsv8vokmrastock-5m005380:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77u302ez0zfsq0tocm051
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:40:00raw408,000원409,000원408,000원409,000원2,423
cmspo0t1v02ds0zfs6kcpq9t5stock-5m005380:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t1r02dr0zfs2a1ra49t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:35:00raw408,000원409,500원408,000원408,500원5,059
cmspnuhrw02cc0zfsw9chrqzrstock-5m005380:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhro02cb0zfsekdv2okk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:30:00raw407,000원408,500원406,500원408,000원5,604
cmspnnxkm02b60zfswkfoyhsustock-5m005380:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxki02b50zfswhe0b3u21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:25:00raw406,000원407,000원406,000원406,500원2,821
cmspnhj73029o0zfsx402ozjustock-5m005380:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj6u029n0zfs0yt7glqo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:20:00raw407,000원407,500원406,000원406,000원5,275
cmspnb2rk028m0zfs1h5akm5cstock-5m005380:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2rg028l0zfsd23damb71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:15:00raw407,500원408,000원407,000원407,000원2,505
cmspn4odx02780zfsa341qd9hstock-5m005380:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4odt02770zfsjykw5yhc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:10:00raw407,500원408,500원407,000원408,000원8,492
cmspmy7ca02620zfsmz8o47slstock-5m005380:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7c702610zfskj2ntf7q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:05:00raw408,000원408,500원407,500원408,000원6,602
cmspmrui8024u0zfsjjagba83stock-5m005380:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrui4024t0zfstncexkxj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 14:00:00raw408,500원409,000원408,000원408,000원1,842
cmspmlcnv023k0zfswqqdjfrustock-5m005380:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcns023j0zfs8t7mgotn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:55:00raw408,750원409,000원408,500원408,500원2,848
cmspmf27402260zfs7yj73nyystock-5m005380:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf27102250zfs0blwl28i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:50:00raw409,000원409,500원408,500원408,500원3,081
cmspm8i07020y0zfs92f9im3astock-5m005380:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i01020x0zfsd90d00ci1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:45:00raw409,000원409,500원409,000원409,000원2,033
cmspm239201zk0zfso12vnkbastock-5m005380:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:182026-08-12 13:50:18cmspm238y01zj0zfsxsbn7uey1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:40:00raw409,000원409,500원408,500원409,000원5,997
cmsplvmli01yc0zfsgjcu30axstock-5m005380:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmlc01yb0zfsxqpg8mvv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:35:00raw409,000원410,000원409,000원409,500원2,267
cmsplp7na01x60zfs5vj8ei2kstock-5m005380:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7n201x50zfsn9e980df1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:30:00raw409,500원410,500원409,000원409,500원5,299
cmsplityo01vs0zfsjw7wqbpfstock-5m005380:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplityk01vr0zfshrp4og371
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-12 13:25:00raw409,500원410,000원409,500원410,000원1,659
2,482건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬