Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4cszf05e30zfsc1tm8kalstock-5m005380:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4cszb05e20zfsyxyc65zk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:00:00raw416,000원417,000원415,000원416,000원12,337
cmsr46d9z05d30zfs4zkgywo4stock-5m005380:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46d9s05d20zfslxl609be1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:55:00raw416,500원417,500원416,000원416,500원8,042
cmsr402pl05br0zfsw4f2384astock-5m005380:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402pd05bq0zfsckav7uro1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:50:00raw416,500원418,000원416,500원417,000원9,343
cmsr3til905aj0zfsfc5ypdypstock-5m005380:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3til605ai0zfsgdspzib81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:45:00raw416,000원418,000원416,000원416,500원6,989
cmsr3n2w005930zfsyaslpk22stock-5m005380:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:172026-08-13 14:50:17cmsr3n2vt05920zfsfze50twz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:40:00raw416,000원417,000원415,500원416,000원9,750
cmsr3gn7i057r0zfs74lxonccstock-5m005380:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn7e057q0zfs87kjpt201
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:35:00raw418,250원418,500원416,000원416,000원12,911
cmsr3a7fg056p0zfshsx4j9t3stock-5m005380:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7fc056o0zfsbaq3fkw21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:30:00raw418,500원419,000원418,000원418,500원6,158
cmsr33sgr055b0zfsc0yvww1pstock-5m005380:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:172026-08-13 14:35:17cmsr33sgn055a0zfsu2h93j061
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:25:00raw418,500원419,000원418,500원418,500원2,298
cmsr2xdsa05450zfsuen55iavstock-5m005380:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xds705440zfshkh4yn281
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:20:00raw419,000원420,000원418,500원418,500원4,736
cmsr2qx1b052v0zfsjp9za3uastock-5m005380:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx17052u0zfs8n3um7t21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:15:00raw419,000원419,500원418,500원418,500원4,538
cmsr2ki3z051h0zfszc3rxvrrstock-5m005380:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki3w051g0zfsnefycq1s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:10:00raw419,500원420,000원419,000원419,000원3,070
cmsr2e2ek05050zfsrmz1qhdnstock-5m005380:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2eh05040zfsbrsmbf171
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:05:00raw419,500원420,000원419,000원419,500원2,481
cmsr27mob04yt0zfs9jep1at6stock-5m005380:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mo304ys0zfs0b2tbpfn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 14:00:00raw419,000원420,000원418,500원419,000원5,660
cmsr217qh04xj0zfs4cf9dxmbstock-5m005380:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217q904xi0zfscjn8oave1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:55:00raw419,500원420,000원419,000원419,000원3,493
cmsr1us8t04wb0zfsy0fhfjo6stock-5m005380:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1us8q04wa0zfsoatx86311
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:50:00raw418,750원420,000원418,500원420,000원5,430
cmsr1ocaj04v30zfsunmbpsshstock-5m005380:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocag04v20zfss0ooh4dg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:45:00raw419,000원419,000원418,500원419,000원3,280
cmsr1hxbf04tt0zfsg4szuno3stock-5m005380:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxbc04ts0zfsw9o0u8c91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:40:00raw419,500원420,000원419,000원419,500원5,935
cmsr1bhkj04sl0zfsbtliae3hstock-5m005380:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhkf04sk0zfsil9ll9a21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:35:00raw419,500원420,500원419,500원419,500원3,561
cmsr151xy04r70zfstv0clwhnstock-5m005380:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151xu04r60zfs0fmugqgf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:30:00raw419,500원420,000원419,500원419,500원2,330
cmsr0ymwh04px0zfs4j0gvongstock-5m005380:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymwe04pw0zfs5ccheyvw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:25:00raw419,500원420,000원419,000원419,500원5,926
cmsr0s7d504op0zfsmw6p7pzxstock-5m005380:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7d104oo0zfs7qgzpnih1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:20:00raw421,000원421,000원419,000원419,750원14,307
cmsr0lrgl04nh0zfsm1nu0sgrstock-5m005380:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrgh04ng0zfs06t1sidl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:15:00raw421,250원421,500원420,500원420,500원3,143
cmsr0fbrs04m30zfswjnlpf92stock-5m005380:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbrk04m20zfsbqt5ekyq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:10:00raw421,500원422,500원421,000원421,250원2,519
cmsr08wsd04kv0zfsum9y7ym6stock-5m005380:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08ws904ku0zfsi9mi7f9a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:05:00raw422,000원422,500원421,000원421,500원5,988
cmsr02h2904jl0zfsrhakxhvgstock-5m005380:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h2604jk0zfsdnqebg9p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 13:00:00raw421,500원422,500원421,500원422,000원2,915
cmsqzw1bz04ib0zfscmyh3do7stock-5m005380:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1bw04ia0zfsf5kep0r81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:55:00raw422,500원422,500원421,500원422,000원1,690
cmsqzpmnw04h10zfs3gyhzgk2stock-5m005380:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmnn04h00zfs1ntmjchh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:50:00raw421,500원422,500원421,500원422,250원1,119
cmsqzj6pu04fp0zfs2kra0rj6stock-5m005380:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6pr04fo0zfsmg76rm8h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:45:00raw421,500원422,500원421,500원422,000원2,833
cmsqzcqy404ej0zfsuhz2lhckstock-5m005380:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqy004ei0zfsmrgyqmpw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:40:00raw421,000원422,000원421,000원421,500원1,481
cmsqz6c0904d50zfsvhyjadtfstock-5m005380:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c0404d40zfsb68r39tc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:35:00raw421,000원421,500원420,500원421,000원1,957
cmsqyzwen04bx0zfs7o1x74yestock-5m005380:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:172026-08-13 12:40:17cmsqyzwei04bw0zfsik3fldaz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:30:00raw421,000원422,000원421,000원421,000원2,797
cmsqytgkz04aj0zfsozkvw15estock-5m005380:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgku04ai0zfs6zwcisi11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:25:00raw421,000원421,500원420,500원421,000원1,001
cmsqyn1l1049d0zfsow6pzwr6stock-5m005380:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1ky049c0zfsoaxhkk1c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:20:00raw420,500원421,500원420,500원421,000원2,249
cmsqyglv404810zfs04gcb9fostock-5m005380:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglv004800zfspph7ecid1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:15:00raw421,000원421,000원420,500원421,000원1,221
cmsqya66a046t0zfs5ccejg4sstock-5m005380:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya666046s0zfsqkqn3okv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:10:00raw421,000원421,500원420,500원421,000원1,058
cmsqy3r7t045j0zfsgks1v4h6stock-5m005380:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r7p045i0zfsb5r8ujrg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:05:00raw421,500원421,500원420,500원421,000원1,863
cmsqxxbhd044b0zfsqw4xdohzstock-5m005380:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:172026-08-13 12:10:17cmsqxxbh9044a0zfsok0z6wmg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 12:00:00raw421,500원421,500원421,000원421,000원1,544
cmsqxqvqv042z0zfskyith6dmstock-5m005380:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvqr042y0zfscdn8tsv01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:55:00raw421,500원422,000원420,500원421,500원2,405
cmsqxkg0o041p0zfs4yul0pyistock-5m005380:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg0k041o0zfsgugfft2r1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:50:00raw420,500원421,000원420,500원421,000원1,732
cmsqxe132040f0zfsko5ymsadstock-5m005380:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe12y040e0zfs4rw6451e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:45:00raw419,500원421,000원419,500원420,500원4,450
cmsqx7lby03z50zfswedi3pagstock-5m005380:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lbu03z40zfsk2osxffd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:40:00raw420,000원420,000원419,500원419,500원2,240
cmsqx15lt03xv0zfsvgqddtgistock-5m005380:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15lp03xu0zfs93se3eu31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:35:00raw419,500원420,000원419,500원420,000원1,941
cmsqwuqp103wl0zfsc20s8mh6stock-5m005380:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqox03wk0zfsw5wqbfbl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:30:00raw421,250원421,500원419,500원420,000원14,559
cmsqwoaxe03v70zfsu11sma8ustock-5m005380:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoaxa03v60zfs2s7rdn2w1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:25:00raw421,500원422,000원421,000원421,250원5,706
cmsqwhvbr03u10zfsi7tir4dhstock-5m005380:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvbm03u00zfsuiud8msd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:20:00raw422,000원422,500원421,500원421,500원1,894
cmsqwbgam03sn0zfs2adwatpustock-5m005380:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgaj03sm0zfsxxvkzgcp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:15:00raw422,500원422,500원422,000원422,000원890
cmsqw50jt03rd0zfswkvmz06ostock-5m005380:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50jp03rc0zfs4vsre52v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:10:00raw421,500원422,500원421,500원422,000원2,614
cmsqvykto03q70zfsffi8s8nhstock-5m005380:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvyktl03q60zfshj2xhog11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:05:00raw422,500원423,000원421,000원421,500원4,003
cmsqvs5vu03p10zfs0jzcli7qstock-5m005380:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5vp03p00zfsho3zp5xe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 11:00:00raw422,500원423,000원422,000원423,000원1,186
cmsqvlq5i03nl0zfsr6vcxm4pstock-5m005380:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq5e03nk0zfsx5wml76d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 10:55:00raw422,500원423,000원422,000원422,500원2,507
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬