Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssefqlv076a0zfs43s95wx2stock-5m005380:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqlr07690zfs0hydrwpa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:30:00raw450,000원451,000원450,000원451,000원4,613
cmsse9bop07520zfssgypip8ystock-5m005380:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bol07510zfsnk96bl111
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:25:00raw449,000원451,000원449,000원450,500원18,904
cmsse2w0i073o0zfshyrnuorrstock-5m005380:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w0e073n0zfsjoesubcb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:20:00raw447,000원449,500원447,000원449,250원12,423
cmssdwg8g072g0zfsujxxu279stock-5m005380:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwg87072f0zfsgf3q665c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:15:00raw445,000원447,500원444,000원447,000원13,064
cmssdq1ab07160zfs1qxllvdpstock-5m005380:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1a707150zfst451l6m21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:10:00raw443,500원445,000원443,000원445,000원4,001
cmssdjlj306zw0zfsojyg01gastock-5m005380:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjliy06zv0zfs5oxyszyk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:05:00raw442,500원443,500원442,000원443,000원3,857
cmssdd5ui06ym0zfskkwur5jestock-5m005380:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5u706yl0zfs41pkm0c91
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 12:00:00raw441,000원442,500원441,000원442,000원3,937
cmssd6qwv06xg0zfs7p5swcuystock-5m005380:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qwn06xf0zfsrltb34ci1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:55:00raw442,000원442,500원441,000원441,500원3,958
cmssd0b4g06vy0zfsf9r026p9stock-5m005380:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b4c06vx0zfs0z7cyvhu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:50:00raw443,500원443,500원442,000원442,500원4,349
cmssctvkr06uq0zfsrc7bqu42stock-5m005380:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvkj06up0zfs6fa6itnj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:45:00raw443,000원444,000원442,500원443,500원6,091
cmsscnggo06ti0zfs2eggkfqzstock-5m005380:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscnggk06th0zfs6fc8z7y11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:40:00raw444,000원444,000원442,500원443,000원3,869
cmssch0q906s60zfsrivb4xtbstock-5m005380:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0q306s50zfsiy25wd4u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:35:00raw444,500원445,000원443,500원443,500원3,475
cmsscal0l06qy0zfs28uvfmxbstock-5m005380:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal0i06qx0zfsutvqw5qb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:30:00raw445,000원445,500원444,000원444,500원5,437
cmssc459o06po0zfsdggc4hz3stock-5m005380:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc459k06pn0zfskoglv3ru1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:25:00raw445,500원446,000원445,000원445,500원2,826
cmssbxqbz06oi0zfso5lin5awstock-5m005380:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:172026-08-14 11:30:17cmssbxqbu06oh0zfsdlq8rty11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:20:00raw444,500원445,500원444,500원445,500원4,027
cmssbrald06n40zfsohklmfzbstock-5m005380:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbral906n30zfs1uw9uxht1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:15:00raw445,250원445,500원444,500원445,000원3,705
cmssbkv7306ls0zfsui94nwnlstock-5m005380:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv7006lr0zfs20j6chxk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:10:00raw445,500원445,500원444,500원445,000원5,200
cmssbefyb06kk0zfsti3j506jstock-5m005380:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbefy406kj0zfsf0ffj6qa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:05:00raw445,500원446,000원445,000원446,000원5,049
cmssb80co06j80zfsxiuoh5u6stock-5m005380:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80ck06j70zfs8wyag24p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 11:00:00raw443,500원446,000원443,500원445,000원11,801
cmssb1kh306i40zfsl5h79spystock-5m005380:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kgz06i30zfsznuas2jn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:55:00raw443,500원444,000원442,500원443,000원7,313
cmssav9x506gq0zfszefbhqb3stock-5m005380:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9x006gp0zfsg7o62lh51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:50:00raw444,000원445,000원443,500원443,500원7,421
cmssaopu006fg0zfs62st2fbmstock-5m005380:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaoptw06ff0zfscltluimo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:45:00raw441,250원444,500원441,250원444,000원6,539
cmssaia2z06e40zfsk5fhr2yxstock-5m005380:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia2w06e30zfs499v82501
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:40:00raw442,000원442,500원441,000원441,250원5,221
cmssabv5w06cu0zfsl7dwh058stock-5m005380:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv5n06ct0zfsq7gkp2ba1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:35:00raw441,000원443,500원440,500원442,500원7,112
cmssa5fhd06bk0zfs6diak0z6stock-5m005380:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:172026-08-14 10:40:17cmssa5fha06bj0zfskga29el71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:30:00raw445,000원445,000원441,000원441,000원12,287
cmss9yzu506a60zfs1cbpphowstock-5m005380:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzu106a50zfsggywvox71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:25:00raw443,000원445,000원442,000원445,000원9,891
cmss9skr706900zfstuw1dgamstock-5m005380:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skr3068z0zfsdst4x4h81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:20:00raw441,500원444,500원439,500원443,000원23,580
cmss9m56j067q0zfstoh2223nstock-5m005380:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m56g067p0zfsnhzfo3fg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:15:00raw440,500원442,500원440,000원442,000원13,457
cmss9fpc9066i0zfsdd42e3jhstock-5m005380:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpc5066h0zfsbdlia4gw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:10:00raw442,750원443,000원440,500원441,000원14,313
cmss999m406580zfsbia4b2ghstock-5m005380:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999m006570zfsbfhf9g3j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:05:00raw441,500원445,000원441,000원443,000원13,129
cmss92umm063y0zfsa56qjoj8stock-5m005380:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:172026-08-14 10:10:17cmss92umi063x0zfsfcf2pt0h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 10:00:00raw446,000원446,500원441,000원441,000원22,278
cmss8wew4062s0zfsprel0ov4stock-5m005380:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wew0062r0zfsuxm312yw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:55:00raw447,000원448,500원444,500원446,000원21,789
cmss8q2bu061c0zfs0nvnbqjastock-5m005380:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2bp061b0zfsxtl7ncjh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:50:00raw447,500원448,000원444,000원447,000원18,654
cmss8jk8o06040zfs5rwdyk0istock-5m005380:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jk8l06030zfspc6sql491
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:45:00raw447,500원449,000원445,000원447,500원27,736
cmss8d4kl05yw0zfsxdpqia99stock-5m005380:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4kh05yv0zfswvkan1s51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:40:00raw449,500원451,500원445,500원447,500원29,075
cmss86ote05xg0zfs5bw06pc5stock-5m005380:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ota05xf0zfspf4yd4vh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:35:00raw444,500원452,500원444,000원449,500원57,506
cmss809vi05w60zfs4dnttm0estock-5m005380:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809va05w50zfs8nq5qkm61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:30:00raw446,000원446,000원441,000원444,500원12,778
cmss7tu9f05v00zfswv4udnwvstock-5m005380:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tu9c05uz0zfsmxvlih8z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:25:00raw440,500원445,500원439,000원445,500원19,578
cmss7nefc05tq0zfsaafurms3stock-5m005380:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nef405tp0zfsayjool9e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:20:00raw442,000원445,500원438,000원440,500원31,714
cmss7gzmg05se0zfsj1oimm51stock-5m005380:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzmc05sd0zfs41k97zgf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:15:00raw449,500원451,500원440,000원442,000원55,324
cmss7ajwr05r40zfs7qo1ei9xstock-5m005380:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajwi05r30zfstj0fd6yl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:10:00raw443,000원449,500원441,500원449,000원43,737
cmss744d705pw0zfszl61bf2istock-5m005380:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744d305pv0zfsjvzh1lyz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:05:00raw442,500원450,000원438,000원443,000원89,000
cmss6xpbu05oq0zfstt1spnn5stock-5m005380:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpbq05op0zfscuovnex51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-14 09:00:00raw424,000원443,500원421,500원442,500원103,691
cmsspuyf408hk0zfsrw5d5fhystock005380:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyez08hj0zfsdqqj05n31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-14 09:00:00raw424,000원456,000원421,500원453,000원1,203,960
cmsr5fdrj05lx0zfs73st9m13stock-5m005380:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdrg05lw0zfsj8zkm5kx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:30:00raw416,500원416,500원416,500원416,500원0
cmsr58y1v05kj0zfslxpiewb0stock-5m005380:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y1s05ki0zfs8h6jyyvg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:25:00raw416,500원416,500원416,500원416,500원0
cmsr52ibe05j90zfscq7x172nstock-5m005380:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52iba05j80zfs8vhpccdt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:20:00raw416,500원416,500원416,500원416,500원0
cmsr4w3hz05i70zfs8qgesmigstock-5m005380:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3hv05i60zfsd05k4lp41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:15:00raw416,000원416,500원415,500원416,500원5,464
cmsr4pnoe05gr0zfsu5dpo0dxstock-5m005380:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnob05gq0zfsg1ep0m3z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:10:00raw416,500원417,000원416,000원416,500원4,724
cmsr4j7yi05fj0zfsn6e8xw49stock-5m005380:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7yb05fi0zfszpjpsj2p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-13 15:05:00raw416,000원417,000원416,000원416,500원4,672
2,482건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬