Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlim30ts810ivio5xsfrystock-5m005380:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlilz0ts710iv25swkwvs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 12:15:00raw347,000원347,000원346,000원346,250원1,969
cmunjf4ne0tqs10ivyl685anrstock-5m005380:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4na0tqr10ive901ouun1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 12:10:00raw346,750원347,000원346,500원346,500원1,417
cmunj8min0tpk10ivgnbeaczrstock-5m005380:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mik0tpj10iv39y6wpbh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 12:05:00raw346,500원347,000원346,500원346,500원1,381
cmunj27jd0toc10ivtf7ad1c9stock-5m005380:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27ja0tob10ivypz6rfug1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 12:00:00raw346,500원347,000원346,500원346,500원1,136
cmunivsye0tn010ivnyu9k6tkstock-5m005380:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivsya0tmz10ivha0wd9do1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:55:00raw346,500원347,000원346,500원346,500원1,499
cmunipc4l0tls10ivkdfhdql7stock-5m005380:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc4h0tlr10ivhxqfm3qt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:50:00raw347,000원347,500원346,500원346,500원2,471
cmuniiy3x0tki10ivr54jemn9stock-5m005380:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy3s0tkh10iv5qdfczjc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:45:00raw346,000원347,500원346,000원347,000원6,487
cmuniciig0tj610ivaj1pehkmstock-5m005380:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmuniciic0tj510ivaovef1lt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:40:00raw346,000원346,500원346,000원346,000원487
cmuni62nt0thy10ivislmcpaxstock-5m005380:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62nq0thx10iv8t80c1ri1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:35:00raw346,500원346,500원346,000원346,000원6,003
cmunhzmpi0tgo10ivrcyfr3f6stock-5m005380:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmpf0tgn10ivnna31vwb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:30:00raw347,500원347,500원346,500원346,500원3,343
cmunht74y0tfc10iv6vpiothrstock-5m005380:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:172026-09-30 11:35:17cmunht74u0tfb10ivc4gwoafe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:25:00raw347,000원347,500원347,000원347,000원707
cmunhmr9i0te610ivadyzag1estock-5m005380:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmr9d0te510ivjhysbtv61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:20:00raw347,500원347,500원347,000원347,000원5,267
cmunhgf760tcw10ivwy9e3qjdstock-5m005380:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:212026-09-30 11:25:21cmunhgf720tcv10ivpgy64xih1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:15:00raw347,500원347,500원347,000원347,500원1,200
cmunh9yx10tbk10ivd48qhct6stock-5m005380:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9ywx0tbj10iv88nlj4hq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:10:00raw348,500원348,500원347,000원347,500원3,373
cmunh3hz40ta610iv1p57yn6rstock-5m005380:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:182026-09-30 11:15:18cmunh3hyx0ta510ivp5ish0iq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:05:00raw348,500원348,500원348,000원348,000원4,286
cmungx27j0t9210ivtb9htu5sstock-5m005380:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx27g0t9110ivfal8ov0f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 11:00:00raw348,000원348,500원348,000원348,500원1,077
cmungqps50t7s10ivua3q55oestock-5m005380:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqps10t7r10iv69fr7fik1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:55:00raw348,000원349,000원348,000원348,000원16,485
cmungk6gu0t6e10ivy07ligfnstock-5m005380:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6gq0t6d10ivncbs7p9m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:50:00raw348,000원348,500원348,000원348,500원2,244
cmungdr0q0t5610ivbnyh3neystock-5m005380:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr0k0t5510ivlpktsen81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:45:00raw347,500원348,500원347,500원348,500원5,874
cmung7cu90t3s10iv12dla5djstock-5m005380:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cu60t3r10ivil7ryf2m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:40:00raw347,500원347,500원347,000원347,500원4,262
cmung0wdt0t2k10ivbjqegd5qstock-5m005380:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wdp0t2j10ivigadypuk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:35:00raw347,500원347,500원347,000원347,500원970
cmunfugnr0t1c10iv1bjbfrz9stock-5m005380:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugnm0t1b10iveypyzeit1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:30:00raw348,000원348,000원347,000원347,500원2,991
cmunfo3ky0t0410ivu31pqyzfstock-5m005380:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3kv0t0310iv6fe5uj3c1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:25:00raw347,500원348,000원347,500원348,000원2,732
cmunfhqym0syq10ivfesuyz7ystock-5m005380:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhqyf0syp10ivisito2vn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:20:00raw347,500원348,500원347,500원347,500원5,637
cmunfb64q0sxk10ivj2bhy7fjstock-5m005380:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb64k0sxj10ivujzu9cz41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:15:00raw347,500원348,000원347,500원348,000원1,395
cmunf4rp30swa10iv68eo5nqnstock-5m005380:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:182026-09-30 10:20:18cmunf4roz0sw910ivljtyzq401
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:10:00raw348,000원348,000원347,500원347,500원526
cmuneyf270suy10iv6kn6rbmkstock-5m005380:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf230sux10ivuy2bx7ok1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:05:00raw348,000원348,500원347,000원347,500원5,084
cmunerz8q0stq10ivw0mtb2d5stock-5m005380:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerz8m0stp10ivkgnnycys1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 10:00:00raw348,000원348,500원347,500원348,000원4,907
cmunelip60ssg10iv5cg5madbstock-5m005380:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelip20ssf10iv6u3zuq391
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:55:00raw347,000원348,000원347,000원347,500원2,058
cmunef22x0sr410ivmurwc6wpstock-5m005380:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef22t0sr310ivf039esxl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:50:00raw347,000원348,000원346,250원347,500원7,518
cmune8lru0sps10ivloqwur1tstock-5m005380:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lrq0spr10ive7y4bbnt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:45:00raw347,000원347,000원346,500원347,000원2,072
cmune26x90som10ivy2qtzga4stock-5m005380:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26x50sol10ivorqh3hza1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:40:00raw347,000원347,500원346,000원346,500원4,983
cmundvv0a0sn810iv9m01iuldstock-5m005380:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv060sn710iva0n1ytho1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:35:00raw348,000원348,250원346,500원347,000원6,258
cmundpb2o0sm010ivz400g5pfstock-5m005380:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:172026-09-30 09:40:18cmundpb2k0slz10iv7vpbnmfz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:30:00raw346,000원348,000원346,000원347,500원5,941
cmundiv130sks10ivte6w8imistock-5m005380:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv100skr10ivfynan2nv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:25:00raw346,000원347,000원345,500원346,000원6,804
cmundck8v0sjg10ivdf9v3u9ustock-5m005380:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundck8r0sjf10ivflbqqapt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:20:00raw348,000원348,000원345,500원346,000원16,316
cmund60hd0si810ivpgtt823bstock-5m005380:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60h90si710iv6crsuyqd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:15:00raw348,500원348,500원347,500원347,500원2,839
cmunczmz20sgu10iv19ayyr6qstock-5m005380:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczmyt0sgt10iv9oqe3zx81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:10:00raw349,000원349,000원347,500원348,000원6,661
cmunct7fr0sfm10iv6s97flewstock-5m005380:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7fo0sfl10iv3oqqt4601
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:05:00raw348,500원350,000원348,000원348,500원4,836
cmunvjzne0v7a10iv0sz93aigstock005380:202609302026-09-30dayperiod2026-09-30 18:00:022026-09-30 18:00:03cmunvjzn80v7910ivo4abwx0b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-09-30 09:00:00raw350,000원353,500원343,000원347,500원447,449
cmuncmt0y0see10iv7fqj896fstock-5m005380:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt0u0sed10ivwawapjqh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-30 09:00:00raw350,000원353,500원348,000원348,500원30,658
cmumb4f4s0sbz10ivd0n5taztstock-5m005380:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f4p0sby10ivgqelyu3v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:30:00raw349,000원349,000원349,000원349,000원0
cmumaxza90s9l10iv3ksa4w6pstock-5m005380:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxza50s9k10ivv2xrpobi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:25:00raw349,000원349,000원349,000원349,000원0
cmumaxza00s9j10ivycm72911stock-5m005380:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxz9w0s9i10ivubwgbvlo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:20:00raw349,000원349,000원349,000원349,000원0
cmumal4lr0s7z10ivrcyohmglstock-5m005380:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:172026-09-29 15:25:17cmumal4ln0s7y10ivce52us9j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:15:00raw350,000원350,000원348,000원349,000원11,740
cmumaeouw0s6v10iv77iqk0p1stock-5m005380:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeous0s6u10iv05aempju1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:10:00raw349,000원350,000원348,000원349,500원11,061
cmuma89a30s5l10ivndo95rvdstock-5m005380:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma899x0s5k10ivyf0joyj61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:05:00raw347,500원349,000원347,000원348,500원9,625
cmuma1vux0s4910ivoq67hjuwstock-5m005380:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vut0s4810ivvmavvj7b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 15:00:00raw346,500원347,500원345,500원347,000원11,602
cmum9vfh00s3110iv2l57kd1ystock-5m005380:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:182026-09-29 15:05:18cmum9vfgw0s3010iv6zkwrhg21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 14:55:00raw346,500원347,000원345,500원346,500원5,810
cmum9oyx10s1n10ivmthuff53stock-5m005380:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oywv0s1m10ivwh87yelk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-29 14:50:00raw345,000원347,000원344,500원346,500원21,710
4,822건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬