Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10oqjz03no0zcg1fqgo4qestock-5m005380:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqjv03nn0zcg5dmtkbou1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 13:15:00raw418,000원418,500원417,500원418,000원3,969
cmt10ib0c03mi0zcgsbi2gu15stock-5m005380:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib0903mh0zcg1y9hl9kl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 13:10:00raw418,000원419,000원418,000원418,500원3,436
cmt10bv8u03l40zcg1f5uqpt1stock-5m005380:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bv8q03l30zcgh4tpgtco1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 13:05:00raw418,500원419,000원417,500원418,500원3,687
cmt105g6303js0zcg03nj0ixgstock-5m005380:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g5z03jr0zcg58fxgrud1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 13:00:00raw418,000원419,000원418,000원418,500원1,859
cmt0zz0g503im0zcgf6k0lfl7stock-5m005380:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:172026-08-20 13:05:17cmt0zz0g003il0zcgx54w6x4e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:55:00raw419,000원419,000원418,000원418,000원3,933
cmt0zsl9x03ha0zcggpstzxx4stock-5m005380:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsl9t03h90zcgwp2qvgge1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:50:00raw419,750원420,500원418,500원418,500원3,078
cmt0zm52103g40zcgvlkzw8gqstock-5m005380:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm51x03g30zcgeakbp4hp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:45:00raw419,000원420,000원419,000원419,500원2,589
cmt0zfq4903es0zcg1nfyhukustock-5m005380:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq4103er0zcg3hejdkut1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:40:00raw418,500원419,500원418,000원419,500원4,785
cmt0z9aej03di0zcggv7wczyrstock-5m005380:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9aef03dh0zcgv76tdmjh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:35:00raw419,500원419,500원418,500원419,000원5,822
cmt0z2unv03c60zcg3o8rt2lwstock-5m005380:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2unp03c50zcgtoxky1u71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:30:00raw419,500원420,000원419,000원419,500원3,736
cmt0ywfvj03ay0zcg8z9vfuxustock-5m005380:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfvf03ax0zcgeqgkrs1e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:25:00raw421,500원421,500원419,500원419,500원6,563
cmt0yq01x039m0zcgqgqmfejpstock-5m005380:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq01r039l0zcgurjf3oin1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:20:00raw421,500원421,500원420,500원421,250원1,811
cmt0yjkb7038g0zcgbduqsoa8stock-5m005380:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkb3038f0zcgszjjf1mw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:15:00raw421,750원422,000원420,500원421,500원1,839
cmt0yd4lh03740zcgk8lit05bstock-5m005380:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4ld03730zcglvaflt621
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:10:00raw421,500원422,000원420,500원421,750원2,310
cmt0y6pnm035u0zcgkz6r6b21stock-5m005380:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:172026-08-20 12:15:17cmt0y6pni035t0zcg91igvkk71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:05:00raw422,000원422,000원421,000원422,000원1,619
cmt0y09y0034m0zcgupndr676stock-5m005380:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09xw034l0zcgffeezd6s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 12:00:00raw421,000원423,000원421,000원422,000원4,904
cmt0xtu8x033c0zcgshkt310kstock-5m005380:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtu8t033b0zcg1mi7kduu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:55:00raw421,000원421,500원420,500원421,000원2,318
cmt0xnfck03200zcg9dt3wynastock-5m005380:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfce031z0zcgc7w3tkrb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:50:00raw421,500원422,000원420,500원420,500원2,662
cmt0xgzlq030s0zcgwjulvl8nstock-5m005380:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzll030r0zcgqricby0i1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:45:00raw422,000원422,500원421,500원421,500원1,475
cmt0xajux02zc0zcg6jktsfg5stock-5m005380:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajuq02zb0zcg3o6ei3lu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:40:00raw422,000원422,500원422,000원422,000원1,017
cmt0x44x602y40zcgzkoy34gustock-5m005380:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44x202y30zcgyxch8ghp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:35:00raw422,000원422,500원421,500원422,000원1,666
cmt0wxp7n02wy0zcg8llgqh9ostock-5m005380:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp7h02wx0zcgg5g6o9bh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:30:00raw421,000원422,500원420,000원422,250원3,188
cmt0wr9u702vk0zcgnsdgqbv3stock-5m005380:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9u302vj0zcgcpwsdd571
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:25:00raw421,000원421,500원420,000원420,500원4,537
cmt0wku1m02ue0zcgo2oe2fn3stock-5m005380:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku1d02ud0zcgr7u01y1f1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:20:00raw423,000원423,500원420,500원420,500원8,680
cmt0weeu402sy0zcgxh36w4z7stock-5m005380:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:172026-08-20 11:25:17cmt0weets02sx0zcg21e69q0t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:15:00raw423,000원424,000원422,000원423,000원5,139
cmt0w7zad02rq0zcg93zti9dastock-5m005380:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7za902rp0zcg7brhxusl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:10:00raw423,000원424,000원422,000원423,000원5,685
cmt0w1jf002qk0zcgw4cv1dmustock-5m005380:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jew02qj0zcgr6mhjyhc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:05:00raw424,500원424,500원423,000원423,000원2,628
cmt0vv4it02pa0zcg28twjywostock-5m005380:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4ii02p90zcgn0sy6jhv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 11:00:00raw423,500원424,500원423,000원424,000원3,707
cmt0voot702o00zcgc4q66sy9stock-5m005380:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voot302nz0zcgm80v20uj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:55:00raw424,500원425,000원423,000원423,500원4,575
cmt0vi92k02mq0zcgfqm3m2csstock-5m005380:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi92b02mp0zcglzd6gyqx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:50:00raw424,000원425,000원423,500원424,500원8,621
cmt0vbu3v02le0zcg3vw2hxkqstock-5m005380:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu3r02ld0zcg90j5uonq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:45:00raw423,000원425,000원423,000원424,000원10,480
cmt0v5eep02k40zcgsaf9secestock-5m005380:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5eel02k30zcgroiycn6x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:40:00raw421,750원423,500원421,500원423,500원6,748
cmt0uyyok02iw0zcgattqmr8astock-5m005380:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyog02iv0zcgeiihbwe01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:35:00raw421,000원422,000원420,500원421,500원4,485
cmt0usizq02he0zcgpr8gu00wstock-5m005380:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usizk02hd0zcg1sggdnc11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:30:00raw419,500원422,000원419,000원420,500원6,739
cmt0um41x02gc0zcg0nqs93xastock-5m005380:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um41t02gb0zcg0d5pc1la1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:25:00raw420,000원420,500원419,000원419,500원3,041
cmt0ufobh02ew0zcgrt96qfuastock-5m005380:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufobd02ev0zcgnb1a7igg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:20:00raw419,000원421,000원418,000원420,000원6,811
cmt0u98lz02do0zcgyuqs18bnstock-5m005380:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98lt02dn0zcgd52sjegx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:15:00raw417,750원419,500원417,000원419,000원4,836
cmt0u2toj02ce0zcg3tb6m44mstock-5m005380:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tof02cd0zcgkz7hmqgb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:10:00raw418,000원418,500원417,500원417,500원4,777
cmt0twdzi02b80zcg7l46tszwstock-5m005380:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twdzc02b70zcgolm7r8ji1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:05:00raw419,000원419,500원417,500원418,500원6,772
cmt0tpy9n029u0zcgz98d1s6fstock-5m005380:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpy9g029t0zcge0nk6ui21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 10:00:00raw419,000원420,000원418,000원418,500원8,200
cmt0tjjbf028m0zcg9wq6p98wstock-5m005380:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjb8028l0zcgm7iav4801
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:55:00raw417,500원419,500원416,500원418,500원12,692
cmt0td3m4027a0zcgpt2exsqwstock-5m005380:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3lv02790zcgwbtc9ixp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:50:00raw415,500원418,000원415,000원417,500원5,027
cmt0t6nwf02640zcgzqtfdklnstock-5m005380:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nw702630zcgotqbgrux1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:45:00raw416,000원417,000원415,000원415,500원5,827
cmt0t08wt024q0zcgzqv3ojl0stock-5m005380:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08wq024p0zcgjvjso1vz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:40:00raw417,000원418,000원415,500원416,000원8,450
cmt0stt6o023k0zcgvfdwmsv3stock-5m005380:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt6k023j0zcgysyrkwqf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:35:00raw414,500원417,000원414,000원417,000원5,289
cmt0sndh9022a0zcg185rhrz9stock-5m005380:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndh502290zcgxfdpi9gj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:30:00raw413,000원414,500원412,500원414,000원5,589
cmt0sgxqz020y0zcg1eb6dtn0stock-5m005380:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxqv020x0zcg0jvwtot01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:25:00raw414,500원416,500원412,000원413,000원5,711
cmt0sajwy01zq0zcgafgl3mwvstock-5m005380:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajwt01zp0zcgqd5oc34x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:20:00raw416,000원417,500원414,000원414,500원10,041
cmt0s431w01yg0zcg8ngfl3ljstock-5m005380:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s431s01yf0zcguzuduv321
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:15:00raw411,500원416,500원409,500원416,000원12,608
cmt0rxncr01x40zcgu0op5xjistock-5m005380:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxncn01x30zcgq6jl30z41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-20 09:10:00raw411,000원412,000원409,500원411,500원5,924
2,481건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬