Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfyl410uk10ivtfjw3dzcstock-5m005380:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfykz10uj10ivagnxadps1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:30:00raw345,500원345,500원345,500원345,500원0
cmuql9jnh10te10iv8kf0blzostock-5m005380:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jne10td10ivw5vb6vlk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:25:00raw345,500원345,500원345,500원345,500원0
cmuql33xe10s610ivcswzxd6vstock-5m005380:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33xa10s510ivo8w868xx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:20:00raw345,500원345,500원345,500원345,500원0
cmuqkwo9610qs10iv4a0r3cfvstock-5m005380:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwo9310qr10ivkt46euby1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:15:00raw346,250원346,500원345,500원345,500원5,904
cmuqkq98r10pm10ivxc7ecvzxstock-5m005380:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq98n10pl10iv5gkoyl5j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:10:00raw345,500원347,000원345,500원346,000원11,021
cmuqkju7210oa10ivg10yycwdstock-5m005380:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju6y10o910ivjx77k5l01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:05:00raw345,500원346,000원345,000원345,500원9,136
cmuqkdeap10n210iv9ln5lpqcstock-5m005380:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdeal10n110ivazqkrbbz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 15:00:00raw345,000원345,500원344,750원345,000원5,037
cmuqk71x110ls10ivg2lw57p0stock-5m005380:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71wy10lr10iva5xetb2o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:55:00raw345,000원345,500원345,000원345,000원4,623
cmuqk0lum10ki10iv419uy5u3stock-5m005380:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lui10kh10iv5qjn46k11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:50:00raw344,250원346,000원344,000원345,250원23,241
cmuqju51x10j410ivlacwoe9astock-5m005380:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju51u10j310ivx9eb21xl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:45:00raw344,250원344,500원344,000원344,000원3,242
cmuqjnoyq10hy10ivlyh51qlestock-5m005380:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnoyk10hx10iv89b1l0w31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:40:00raw344,000원344,500원344,000원344,250원3,206
cmuqjhdgs10go10iv24wko9xsstock-5m005380:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdgp10gn10ivls0veh0q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:35:00raw344,000원344,500원344,000원344,500원3,371
cmuqjawto10fe10ivtz700v1pstock-5m005380:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawtl10fd10ivptl5c1cr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:30:00raw345,000원345,000원344,000원344,250원3,540
cmuqj4daa10dy10ivybxjx9axstock-5m005380:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4da610dx10ivycxg43ji1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:25:00raw344,500원345,000원344,500원344,500원2,893
cmuqixyge10cu10ivpq5gxicistock-5m005380:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyga10ct10iv5el865rp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:20:00raw344,250원345,500원344,000원344,500원39,414
cmuqirin210bi10ivtt1ymrzastock-5m005380:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirimx10bh10ivlivjt6u51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:15:00raw344,000원344,500원344,000원344,500원4,377
cmuqil41s10a810ivomw1tf4bstock-5m005380:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil41o10a710ivvo048jvy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:10:00raw344,000원344,500원344,000원344,000원4,198
cmuqienxw109010ivxhvaiub8stock-5m005380:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienxs108z10iv1ieiucmk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:05:00raw344,000원344,500원344,000원344,250원3,995
cmuqi88aj107o10ivq302x5f4stock-5m005380:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88ad107n10ivilietzqr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 14:00:00raw344,250원344,500원344,000원344,000원3,973
cmuqi1uo7106e10iv71y5t9qmstock-5m005380:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uo4106d10ivnkit0sqe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:55:00raw344,000원344,500원344,000원344,000원3,443
cmuqhvexx105410iv63hhl6knstock-5m005380:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhvexu105310ivxu0xzij51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:50:00raw344,000원344,500원344,000원344,000원3,863
cmuqhoxtn103w10iv7230vfczstock-5m005380:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxtj103v10ivzrq1ljdn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:45:00raw344,250원344,500원344,000원344,250원2,789
cmuqhimtq102m10ivoaoszqhzstock-5m005380:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimtm102l10iv7rplvzce1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:40:00raw344,000원344,500원344,000원344,250원2,929
cmuqhc72r101a10ivt4ayipl3stock-5m005380:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc72m101910ivrgwkxzoa1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:35:00raw344,000원344,500원344,000원344,000원2,681
cmuqh5q30100210ivtlm6j3e0stock-5m005380:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q2x100110iv2tp1dtda1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:30:00raw344,500원344,500원344,000원344,000원2,383
cmuqgzdxh0zyq10ivtr7c1bm9stock-5m005380:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdxe0zyp10ivn5r6qwqk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:25:00raw344,000원344,500원344,000원344,000원3,082
cmuqgstcp0zxc10iv6h6v3cfwstock-5m005380:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstcm0zxb10ivq7sp2trv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:20:00raw344,000원344,250원344,000원344,250원2,962
cmuqgmd680zw810ivut5m7kjgstock-5m005380:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd640zw710ivx4lcc7ft1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:15:00raw344,000원344,250원344,000원344,000원3,234
cmuqgfxcw0zuy10ivyox14a23stock-5m005380:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxcs0zux10ivfo2hcdjg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:10:00raw344,000원344,500원344,000원344,000원10,954
cmuqg9ksf0zto10iv6ekgq1v7stock-5m005380:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9ksc0ztn10ivtjx5iqgj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:05:00raw344,500원344,500원344,000원344,000원2,212
cmuqg34e00zse10iv4b8yaontstock-5m005380:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34dw0zsd10ivqgrzka4t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 13:00:00raw344,500원344,500원344,000원344,000원3,855
cmuqfwq9e0zr410iv5cjtrdn8stock-5m005380:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwq9a0zr310ivykqb72jv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:55:00raw344,500원344,500원344,000원344,000원2,293
cmuqfq9w80zpu10ivnpux3fd0stock-5m005380:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9w30zpt10iv5fe9az851
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:50:00raw344,250원344,500원344,000원344,500원3,377
cmuqfjux50zok10ivfwxuuigzstock-5m005380:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjux10zoj10iv02tj3ans1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:45:00raw345,000원345,000원344,000원344,250원8,106
cmuqfdgwh0zna10ivq6wo7j52stock-5m005380:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgwe0zn910ivjfyujmq21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:40:00raw345,000원345,500원344,500원345,000원8,657
cmuqf6wz90zlu10ivf9c5nwqostock-5m005380:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6wz50zlt10iv573xh08s1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:35:00raw345,500원345,750원345,000원345,000원2,759
cmuqf0jws0zkm10ivjx3dmdv8stock-5m005380:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0jwn0zkl10ivnihamcl71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:30:00raw346,000원346,000원345,500원345,500원1,583
cmuqeu2970zje10ivqaoczvi0stock-5m005380:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:172026-10-02 12:35:17cmuqeu2940zjd10ivbe4bjnmb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:25:00raw345,500원346,000원345,500원345,500원1,955
cmuqenq690zi610ivau8lp2ncstock-5m005380:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq650zi510ivz2him52u1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:20:00raw345,500원346,000원345,500원346,000원1,860
cmuqeh7hi0zgu10iv9xvjijn9stock-5m005380:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7hd0zgt10ivgq6ym5b21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:15:00raw345,500원346,000원345,500원345,500원1,564
cmuqeausl0zfi10ivw81f4za3stock-5m005380:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeaush0zfh10iv4jqeoxx71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:10:00raw346,000원346,000원345,500원345,500원1,175
cmuqe4fb40zea10ivfdzktlthstock-5m005380:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fb10ze910ivofodvs8e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:05:00raw345,500원346,000원345,500원345,500원1,380
cmuqdxy730zd210iv3ffccc0ystock-5m005380:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy6z0zd110ivpnpjcqg41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 12:00:00raw345,500원346,000원345,500원345,500원8,575
cmuqdrkqn0zbs10ivd4hbjvpmstock-5m005380:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkqj0zbr10iv7673yihb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:55:00raw345,250원345,500원345,000원345,250원2,238
cmuqdl7b40zai10ivhu6gjic3stock-5m005380:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7b10zah10iv0ldk4p7t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:50:00raw345,250원345,500원345,000원345,000원2,122
cmuqdelwy0z9810iv04y2bw2nstock-5m005380:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelws0z9710ivjbgmodh81
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:45:00raw345,000원345,500원345,000원345,250원2,123
cmuqd8bwq0z7y10ivk7rpbxy6stock-5m005380:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bwn0z7x10ivw2rcg5tj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:40:00raw345,500원345,500원345,000원345,000원2,007
cmuqd1v220z6o10ivks15e0nystock-5m005380:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v1z0z6n10iv3jqzfwyh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:35:00raw345,000원345,500원345,000원345,000원1,596
cmuqcvg0g0z5810ivjdxqd6v0stock-5m005380:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg0c0z5710iv87dpfhay1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:30:00raw345,500원345,500원345,000원345,000원1,973
cmuqcoxyk0z4410iv6v11w2uustock-5m005380:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxyg0z4310ivjyis0vkf1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-02 11:25:00raw346,000원346,000원345,000원345,000원2,717
4,822건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬