Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhxx14eb10iv2wqov0kbstock-5m005380:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhxt14ea10ivoqccsrzj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:30:00raw340,500원341,000원340,500원340,750원5,310
cmuxfr04o14d510iveagfh7ltstock-5m005380:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr04k14d410iv5o3exvve1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:25:00raw340,500원341,000원340,500원340,500원2,022
cmuxfkk9n14bv10ivaf7ekw91stock-5m005380:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkk9e14bu10ivqb3ezdoz1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:20:00raw340,500원341,000원340,500원341,000원3,575
cmuxfe6kf14al10ivk5g61wu0stock-5m005380:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6kc14ak10ivh741eekb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:15:00raw341,000원341,500원340,500원341,000원9,226
cmuxf7qm4149710ivjm4ldo2estock-5m005380:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qlv149610ivs6teu0s51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:10:00raw341,000원341,500원341,000원341,000원3,022
cmuxf19vo148110ivqo94yavkstock-5m005380:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19vk148010iv2rl8nlga1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:05:00raw341,500원342,000원341,000원341,000원4,757
cmuxeux0a146p10ivoq7qwpkhstock-5m005380:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux07146o10ivtv50zucj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 10:00:00raw341,500원342,000원341,500원341,500원3,385
cmuxeofbt145h10ivtthjtmqtstock-5m005380:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofbn145g10ivcwcv6crq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:55:00raw342,000원342,500원341,500원341,500원11,061
cmuxei6v1144310iv71kj0annstock-5m005380:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6uw144210ivnqoayz8b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:50:00raw342,500원342,500원342,000원342,250원2,078
cmuxebjru142t10ivwzc3suv1stock-5m005380:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjro142s10ivipr4fzbs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:45:00raw342,250원343,000원342,000원342,000원5,745
cmuxe54ti141n10ivvbbbet0astock-5m005380:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54te141m10ivqhb99mw31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:40:00raw342,500원342,500원342,000원342,250원4,281
cmuxdyvrf140b10ivqibl4zijstock-5m005380:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvr6140a10ivkv0ozfbc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:35:00raw342,500원343,500원342,500원342,500원10,316
cmuxdse7z13yz10ivv7c4n5gostock-5m005380:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse7v13yy10ivs9oxp0ao1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:30:00raw342,000원343,000원342,000원343,000원2,995
cmuxdlvkz13xr10iv8plvlb8qstock-5m005380:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvkq13xq10ivm0uw0hg61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:25:00raw342,250원342,500원342,000원342,000원2,550
cmuxdfjtn13wj10iv492b29gqstock-5m005380:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjtj13wi10ivy5z5bd661
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:20:00raw343,000원343,000원342,000원342,250원4,730
cmuxd91ce13v710ivn3hg1zv9stock-5m005380:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91c613v610iv59njfgsq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:15:00raw342,500원343,500원341,500원342,500원16,203
cmuxd2k5613tz10iv2khoe0g5stock-5m005380:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k5313ty10ivvo26v49d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:10:00raw342,000원342,500원341,500원342,500원4,673
cmuxcwb9o13sn10ivftae1f4estock-5m005380:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:262026-10-07 09:15:26cmuxcwb9l13sm10iv523fkwh71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:05:00raw342,500원343,000원341,500원342,000원11,879
cmuxvmyaq16k710ivt6k6ztzxstock005380:202610072026-10-07dayperiod2026-10-07 18:00:022026-10-07 18:00:02cmuxvmyak16k610ivv5c1w5321
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-10-07 09:00:00raw346,500원346,500원335,000원337,500원555,761
cmuxcpp5613rf10iv6q2lpo0wstock-5m005380:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp5213re10ivczzamwlq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-07 09:00:00raw346,500원346,500원340,500원343,000원55,640
cmuwb7e2313ow10ivnwaxcqrfstock-5m005380:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e2013ov10ivaq15z81b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:30:00raw348,000원348,000원348,000원348,000원0
cmuwb0y5k13no10ivvu62l1iestock-5m005380:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y5h13nn10iv0fp5h5ys1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:25:00raw348,000원348,000원348,000원348,000원0
cmuwauiyz13mg10ivnbgda3r9stock-5m005380:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauiyv13mf10ivcaqmrxob1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:20:00raw347,500원347,500원347,500원347,500원0
cmuwao39a13l210iv3z671i7bstock-5m005380:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:172026-10-06 15:25:17cmuwao39213l110ivpefiu8d71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:15:00raw347,000원348,000원346,500원347,500원10,305
cmuwahnq213jw10ivnjkddypjstock-5m005380:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnpy13jv10iv08016x361
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:10:00raw347,000원347,000원346,500원347,000원4,936
cmuwabeo913ii10ivyx5hvgybstock-5m005380:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabeo013ih10ivmohkb3kk1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:05:00raw346,500원347,000원346,500원347,000원4,489
cmuwa4svz13hc10ivrfjjwn7rstock-5m005380:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4svv13hb10ivpu7wbmmx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:00:00raw346,500원347,500원346,500원347,000원3,500
cmuw9yd5o13g210iv89ujjpihstock-5m005380:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd5f13g110iv1ji0mv951
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:55:00raw347,250원348,000원346,500원347,000원4,544
cmuw9s4ig13eq10iv20puspzostock-5m005380:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4ic13ep10iv3yf4dbri1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:50:00raw347,250원347,500원346,500원347,250원6,547
cmuw9ljvd13di10ivqcssyf0qstock-5m005380:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljv913dh10iv8w0kyidp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:45:00raw347,250원347,500원347,000원347,000원2,377
cmuw9f2px13c810ivw90t7x8dstock-5m005380:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2pu13c710ivljo37c891
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:40:00raw347,250원347,500원347,000원347,250원1,944
cmuw98n0w13au10ivfbnppspbstock-5m005380:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n0r13at10ivg9dh6lqb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:35:00raw346,750원347,500원346,500원347,000원10,805
cmuw92820139m10ivmb3oo1obstock-5m005380:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9281w139l10ivemarl95v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:30:00raw346,500원347,000원346,500원346,500원3,584
cmuw8vsc3138e10iv2l7qjozrstock-5m005380:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsc0138d10iv0j6xzslg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:25:00raw346,500원347,000원346,500원346,750원2,252
cmuw8pjwr137010iv3tkvfny9stock-5m005380:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:262026-10-06 14:30:26cmuw8pjwi136z10iv01augn771
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:20:00raw346,750원347,000원346,500원346,500원3,776
cmuw8iydh135q10ivm7cuhdb7stock-5m005380:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iydd135p10ivay9z39b11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:15:00raw346,500원347,000원346,500원346,750원3,447
cmuw8chz0134k10ivv3oa3mv0stock-5m005380:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8chyv134j10ivoormo0j61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:10:00raw347,000원347,500원346,500원346,750원2,099
cmuw8674q133610ivcxkckdbmstock-5m005380:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8674m133510ivxxqxl5b01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:05:00raw348,000원348,000원347,000원347,250원4,288
cmuw7zn9l132010ivun86b2efstock-5m005380:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7zn9h131z10ivagnfpmay1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 14:00:00raw345,750원348,000원345,750원348,000원5,901
cmuw7tcmf130q10iv9gi6kwivstock-5m005380:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcmb130p10ivchch906p1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:55:00raw346,000원346,500원345,500원345,750원3,907
cmuw7n05u12zg10ivrmztcsamstock-5m005380:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n05q12zf10ivl3vou9bu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:50:00raw345,000원347,000원345,000원346,000원11,931
cmuw7gk1412y610ivu62jtef8stock-5m005380:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk1012y510ivdn82y3d11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:45:00raw345,750원346,000원345,000원345,250원9,256
cmuw7a2w612ww10iv4mzxkw59stock-5m005380:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2vy12wv10ivy5wyvsc61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:40:00raw345,500원346,000원345,500원345,750원2,318
cmuw73n7912vm10ivh61vmtdqstock-5m005380:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n7512vl10ivt9qsdegm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:35:00raw346,500원346,500원345,500원345,500원6,651
cmuw6x1ph12uc10ivsdb23nbostock-5m005380:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1pb12ub10ivyyhsyzin1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:30:00raw347,250원347,250원346,000원346,500원3,566
cmuw6qqrs12t010ivuqg879fwstock-5m005380:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqro12sz10iv6qw529cq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:25:00raw346,750원347,500원346,500원347,250원10,655
cmuw6k72112ro10ivvp42gttdstock-5m005380:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k71x12rn10ivhfb0aj1y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:20:00raw347,250원347,500원346,500원346,750원7,590
cmuw6ds3o12qi10ivtmw3j5grstock-5m005380:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds3l12qh10iv9i2dpk3b1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:15:00raw347,250원347,500원347,000원347,250원2,439
cmuw67cci12p810iv8g3p4fy5stock-5m005380:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cce12p710ivt0y6iv4g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:10:00raw347,250원347,500원347,000원347,250원1,234
cmuw60wmn12nu10ivjb5rhnl4stock-5m005380:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wmj12nt10iv0144siie1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 13:05:00raw347,250원347,250원347,000원347,250원1,258
4,822건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬